| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.084 | 25.09 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 24,657 |
| 25 Jan 2021 | USD | 25.08 | 25.09 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 15,129 |
| 22 Jan 2021 | USD | 25.07 | 25.084 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 9,138 |
| 21 Jan 2021 | USD | 25.08 | 25.09 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 45,774 |
| 20 Jan 2021 | USD | 25.09 | 25.09 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 15,565 |
| 19 Jan 2021 | USD | 25.07 | 25.09 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 46,314 |
| 15 Jan 2021 | USD | 25.09 | 25.09 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 37,691 |
| 14 Jan 2021 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 33,815 |
| 13 Jan 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 24,917 |
| 12 Jan 2021 | USD | 25.0645 | 25.066 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 24,539 |
| 11 Jan 2021 | USD | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 34,283 |
| 8 Jan 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 41,377 |
| 7 Jan 2021 | USD | 25.0601 | 25.0701 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 9,861 |
| 6 Jan 2021 | USD | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 12,882 |
| 5 Jan 2021 | USD | 25.08 | 25.09 | 25.06 | 25.06 | 25.06 | -0.11 (-0.44%) | 48,598 |
| 4 Jan 2021 | USD | 25.17 | 25.17 | 25.1 | 25.17 | 25.17 | +0.01 (+0.04%) | 22,547 |
| 31 Dec 2020 | USD | 25.15 | 25.26 | 25.11 | 25.16 | 25.16 | -0.03 (-0.12%) | 49,145 |
| 30 Dec 2020 | USD | 25.06 | 25.19 | 25.06 | 25.19 | 25.19 | -0.43 (-1.68%) | 30,845 |
| 29 Dec 2020 | USD | 25.614 | 25.62 | 25.57 | 25.62 | 25.62 | +0.029 (+0.11%) | 18,298 |
| 28 Dec 2020 | USD | 25.65 | 25.65 | 25.5603 | 25.591 | 25.591 | -0.029 (-0.11%) | 7,183 |
| 24 Dec 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.055 (+0.22%) | 307 |
| 23 Dec 2020 | USD | 25.63 | 25.6415 | 25.565 | 25.565 | 25.565 | -0.065 (-0.25%) | 4,116 |
| 22 Dec 2020 | USD | 25.5 | 25.68 | 25.5 | 25.63 | 25.63 | +0.08 (+0.31%) | 12,453 |
| 21 Dec 2020 | USD | 25.5 | 25.58 | 25.5 | 25.55 | 25.55 | +0.041 (+0.16%) | 9,286 |
| 18 Dec 2020 | USD | 25.4916 | 25.5299 | 25.4867 | 25.509 | 25.509 | -0.011 (-0.04%) | 5,028 |
| 17 Dec 2020 | USD | 25.48 | 25.53 | 25.4778 | 25.52 | 25.52 | 0.0 (0.0%) | 9,613 |
| 16 Dec 2020 | USD | 25.54 | 25.54 | 25.46 | 25.52 | 25.52 | +0.04 (+0.16%) | 5,950 |
| 15 Dec 2020 | USD | 25.44 | 25.55 | 25.44 | 25.48 | 25.48 | -0.01 (-0.04%) | 12,218 |
| 14 Dec 2020 | USD | 25.49 | 25.5 | 25.44 | 25.49 | 25.49 | +0.021 (+0.08%) | 4,146 |
| 11 Dec 2020 | USD | 25.4898 | 25.49 | 25.4647 | 25.4694 | 25.4694 | -0.001 (0.0%) | 3,502 |
