| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.45 | 25.49 | 25.44 | 25.47 | 25.47 | +0.011 (+0.04%) | 17,536 |
| 9 Dec 2020 | USD | 25.43 | 25.46 | 25.43 | 25.4586 | 25.4586 | +0.029 (+0.11%) | 17,895 |
| 8 Dec 2020 | USD | 25.44 | 25.46 | 25.42 | 25.43 | 25.43 | -0.02 (-0.08%) | 29,484 |
| 7 Dec 2020 | USD | 25.5 | 25.5 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 25,707 |
| 4 Dec 2020 | USD | 25.42 | 25.4443 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 17,138 |
| 3 Dec 2020 | USD | 25.44 | 25.4762 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 2,526 |
| 2 Dec 2020 | USD | 25.43 | 25.4679 | 25.425 | 25.45 | 25.45 | 0.0 (0.0%) | 6,023 |
| 1 Dec 2020 | USD | 25.47 | 25.48 | 25.445 | 25.45 | 25.45 | +0.03 (+0.12%) | 5,241 |
| 30 Nov 2020 | USD | 25.43 | 25.44 | 25.39 | 25.42 | 25.42 | -0.01 (-0.04%) | 10,017 |
| 27 Nov 2020 | USD | 25.43 | 25.44 | 25.4 | 25.43 | 25.43 | +0.04 (+0.16%) | 3,144 |
| 25 Nov 2020 | USD | 25.39 | 25.4 | 25.37 | 25.39 | 25.39 | -0.01 (-0.04%) | 8,884 |
| 24 Nov 2020 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,059 |
| 23 Nov 2020 | USD | 25.41 | 25.41 | 25.34 | 25.35 | 25.35 | -0.03 (-0.12%) | 13,017 |
| 20 Nov 2020 | USD | 25.3556 | 25.3803 | 25.3556 | 25.38 | 25.38 | +0.04 (+0.16%) | 4,030 |
| 19 Nov 2020 | USD | 25.35 | 25.37 | 25.33 | 25.34 | 25.34 | -0.03 (-0.12%) | 7,179 |
| 18 Nov 2020 | USD | 25.37 | 25.37 | 25.34 | 25.37 | 25.37 | +0.05 (+0.20%) | 8,840 |
| 17 Nov 2020 | USD | 25.37 | 25.3894 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 7,866 |
| 16 Nov 2020 | USD | 25.31 | 25.39 | 25.31 | 25.31 | 25.31 | -0.052 (-0.21%) | 19,862 |
| 13 Nov 2020 | USD | 25.31 | 25.38 | 25.31 | 25.3625 | 25.3625 | +0.033 (+0.13%) | 6,889 |
| 12 Nov 2020 | USD | 25.3 | 25.34 | 25.3 | 25.33 | 25.33 | 0.0 (0.0%) | 5,353 |
| 11 Nov 2020 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 4,735 |
| 10 Nov 2020 | USD | 25.3586 | 25.3586 | 25.2901 | 25.34 | 25.34 | -0.04 (-0.16%) | 11,353 |
| 9 Nov 2020 | USD | 25.28 | 25.395 | 25.28 | 25.38 | 25.38 | +0.08 (+0.32%) | 12,009 |
| 6 Nov 2020 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 5,134 |
| 5 Nov 2020 | USD | 25.33 | 25.33 | 25.272 | 25.3 | 25.3 | -0.02 (-0.08%) | 5,559 |
| 4 Nov 2020 | USD | 25.28 | 25.32 | 25.25 | 25.32 | 25.32 | +0.03 (+0.12%) | 3,717 |
| 3 Nov 2020 | USD | 25.3 | 25.3 | 25.24 | 25.29 | 25.29 | +0.034 (+0.13%) | 6,737 |
| 2 Nov 2020 | USD | 25.24 | 25.3 | 25.24 | 25.2564 | 25.2564 | -0.054 (-0.21%) | 2,786 |
| 30 Oct 2020 | USD | 25.22 | 25.32 | 25.22 | 25.31 | 25.31 | +0.09 (+0.36%) | 40,284 |
| 29 Oct 2020 | USD | 25.21 | 25.22 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 33,074 |
