| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 25.48 | 25.53 | 25.47 | 25.5219 | 25.5219 | +0.052 (+0.20%) | 9,454 |
| 15 Sep 2020 | USD | 25.48 | 25.49 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 2,854 |
| 14 Sep 2020 | USD | 25.48 | 25.48 | 25.46 | 25.4601 | 25.4601 | -0.02 (-0.08%) | 8,326 |
| 11 Sep 2020 | USD | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | +0.003 (+0.01%) | 5,182 |
| 10 Sep 2020 | USD | 25.49 | 25.49 | 25.45 | 25.4775 | 25.4775 | +0.027 (+0.11%) | 9,669 |
| 9 Sep 2020 | USD | 25.45 | 25.46 | 25.44 | 25.4501 | 25.4501 | +0.04 (+0.16%) | 6,018 |
| 8 Sep 2020 | USD | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 7,766 |
| 4 Sep 2020 | USD | 25.41 | 25.48 | 25.4 | 25.43 | 25.43 | +0.02 (+0.08%) | 10,272 |
| 3 Sep 2020 | USD | 25.42 | 25.4578 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 11,139 |
| 2 Sep 2020 | USD | 25.41 | 25.4555 | 25.41 | 25.42 | 25.42 | +0.005 (+0.02%) | 16,126 |
| 1 Sep 2020 | USD | 25.43 | 25.43 | 25.4001 | 25.4147 | 25.4147 | -0.015 (-0.06%) | 9,153 |
| 31 Aug 2020 | USD | 25.4 | 25.43 | 25.39 | 25.43 | 25.43 | +0.01 (+0.04%) | 5,815 |
| 28 Aug 2020 | USD | 25.41 | 25.43 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 13,193 |
| 27 Aug 2020 | USD | 25.38 | 25.41 | 25.38 | 25.41 | 25.41 | +0.03 (+0.12%) | 3,186 |
| 26 Aug 2020 | USD | 25.4122 | 25.4186 | 25.38 | 25.38 | 25.38 | -0 (0.0%) | 6,110 |
| 25 Aug 2020 | USD | 25.38 | 25.4001 | 25.37 | 25.3801 | 25.3801 | -0.035 (-0.14%) | 19,164 |
| 24 Aug 2020 | USD | 25.43 | 25.43 | 25.37 | 25.415 | 25.415 | +0.045 (+0.18%) | 9,914 |
| 21 Aug 2020 | USD | 25.4 | 25.43 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 17,008 |
| 20 Aug 2020 | USD | 25.45 | 25.45 | 25.39 | 25.41 | 25.41 | +0.04 (+0.16%) | 16,474 |
| 19 Aug 2020 | USD | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 5,932 |
| 18 Aug 2020 | USD | 25.35 | 25.38 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 11,873 |
| 17 Aug 2020 | USD | 25.36 | 25.37 | 25.34 | 25.35 | 25.35 | +0.02 (+0.08%) | 16,426 |
| 14 Aug 2020 | USD | 25.33 | 25.36 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 21,217 |
| 13 Aug 2020 | USD | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 9,437 |
| 12 Aug 2020 | USD | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | +0.005 (+0.02%) | 13,304 |
| 11 Aug 2020 | USD | 25.35 | 25.36 | 25.33 | 25.345 | 25.345 | +0.012 (+0.05%) | 5,898 |
| 10 Aug 2020 | USD | 25.33 | 25.3494 | 25.32 | 25.333 | 25.333 | +0.003 (+0.01%) | 17,269 |
| 7 Aug 2020 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 6,694 |
| 6 Aug 2020 | USD | 25.3 | 25.34 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 16,015 |
| 5 Aug 2020 | USD | 25.3 | 25.335 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,378 |
