Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 24.84 | 24.84 | 24.76 | 24.78 | 24.78 | -0.05 (-0.20%) | 71,565 |
8 Apr 2015 | USD | 24.82 | 24.88 | 24.81 | 24.83 | 24.83 | -0.04 (-0.16%) | 109,548 |
7 Apr 2015 | USD | 24.84 | 24.89 | 24.82 | 24.87 | 24.87 | +0.05 (+0.20%) | 117,818 |
6 Apr 2015 | USD | 24.87 | 24.88 | 24.79 | 24.82 | 24.82 | -0.08 (-0.32%) | 107,132 |
3 Apr 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.92 | 24.93 | 24.87 | 24.9 | 24.9 | -0.02 (-0.08%) | 98,001 |
1 Apr 2015 | USD | 24.94 | 24.97 | 24.87 | 24.92 | 24.92 | 0.0 (0.0%) | 252,234 |
31 Mar 2015 | USD | 24.92 | 24.97 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 281,052 |
30 Mar 2015 | USD | 24.9 | 24.95 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 642,837 |
27 Mar 2015 | USD | 24.85 | 25.4 | 24.83 | 24.92 | 24.92 | +0.08 (+0.32%) | 753,411 |
26 Mar 2015 | USD | 24.85 | 25.3 | 24.76 | 24.84 | 24.84 | +0.03 (+0.12%) | 1,107,767 |
25 Mar 2015 | USD | 24.73 | 25.92 | 24.6 | 24.81 | 24.81 | +0.14 (+0.57%) | 1,431,911 |
24 Mar 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 831,700 |