| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 25.09 | 25.09 | 25.085 | 25.085 | 25.085 | +0.002 (+0.01%) | 1,988 |
| 22 Jan 2021 | USD | 25.07 | 25.0855 | 25.07 | 25.0826 | 25.0826 | +0.013 (+0.05%) | 6,788 |
| 21 Jan 2021 | USD | 25.07 | 25.08 | 25.07 | 25.0701 | 25.0701 | -0.005 (-0.02%) | 4,252 |
| 20 Jan 2021 | USD | 25.07 | 25.1 | 25.07 | 25.075 | 25.075 | +0.005 (+0.02%) | 7,413 |
| 19 Jan 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 1,600 |
| 15 Jan 2021 | USD | 25.09 | 25.09 | 25.07 | 25.09 | 25.09 | +0.02 (+0.08%) | 11,259 |
| 14 Jan 2021 | USD | 25.06 | 25.08 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 3,227 |
| 13 Jan 2021 | USD | 25.06 | 25.1 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 3,335 |
| 12 Jan 2021 | USD | 25.06 | 25.0724 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 6,963 |
| 11 Jan 2021 | USD | 25.06 | 25.0701 | 25.06 | 25.07 | 25.07 | -0.01 (-0.04%) | 14,015 |
| 8 Jan 2021 | USD | 25.06 | 25.09 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 9,494 |
| 7 Jan 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 924 |
| 6 Jan 2021 | USD | 25.09 | 25.1 | 25.06 | 25.1 | 25.1 | +0.03 (+0.12%) | 8,983 |
| 5 Jan 2021 | USD | 25.07 | 25.15 | 25.06 | 25.07 | 25.07 | -0.13 (-0.52%) | 21,983 |
| 4 Jan 2021 | USD | 25.2 | 25.2 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 5,140 |
| 31 Dec 2020 | USD | 25.18 | 25.2 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 5,432 |
| 30 Dec 2020 | USD | 25.19 | 25.19 | 25.143 | 25.18 | 25.18 | -0.45 (-1.76%) | 3,007 |
| 29 Dec 2020 | USD | 25.6 | 25.63 | 25.56 | 25.63 | 25.63 | +0.07 (+0.27%) | 4,351 |
| 28 Dec 2020 | USD | 25.56 | 25.623 | 25.55 | 25.56 | 25.56 | +0.01 (+0.04%) | 1,904 |
| 24 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 168 |
| 23 Dec 2020 | USD | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 805 |
| 22 Dec 2020 | USD | 25.5273 | 25.62 | 25.5 | 25.62 | 25.62 | +0.07 (+0.27%) | 5,880 |
| 21 Dec 2020 | USD | 25.5503 | 25.56 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1,413 |
| 18 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.5699 | 25.5699 | 25.47 | 25.55 | 25.55 | +0.04 (+0.16%) | 5,244 |
| 16 Dec 2020 | USD | 25.49 | 25.5486 | 25.47 | 25.51 | 25.51 | +0.04 (+0.16%) | 4,035 |
| 15 Dec 2020 | USD | 25.4502 | 25.49 | 25.45 | 25.47 | 25.47 | +0.02 (+0.08%) | 2,027 |
| 14 Dec 2020 | USD | 25.49 | 25.5 | 25.45 | 25.45 | 25.45 | -0.024 (-0.09%) | 1,264 |
| 11 Dec 2020 | USD | 25.4729 | 25.4738 | 25.4729 | 25.4738 | 25.4738 | +0.044 (+0.17%) | 848 |
