| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.45 | 25.49 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 2,040 |
| 9 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 25.4753 | 25.48 | 25.43 | 25.43 | 25.43 | -0.057 (-0.23%) | 4,676 |
| 7 Dec 2020 | USD | 25.462 | 25.4874 | 25.4615 | 25.4874 | 25.4874 | +0.087 (+0.34%) | 689 |
| 4 Dec 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 25.4702 | 25.4762 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,788 |
| 2 Dec 2020 | USD | 25.4786 | 25.4786 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 529 |
| 1 Dec 2020 | USD | 25.4012 | 25.52 | 25.4012 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,878 |
| 30 Nov 2020 | USD | 25.49 | 25.5 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 9,400 |
| 27 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 357 |
| 25 Nov 2020 | USD | 25.4 | 25.5 | 25.4 | 25.46 | 25.46 | +0.07 (+0.28%) | 8,992 |
| 24 Nov 2020 | USD | 25.4 | 25.4 | 25.369 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,927 |
| 23 Nov 2020 | USD | 25.375 | 25.4 | 25.37 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,056 |
| 20 Nov 2020 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | +0.01 (+0.04%) | 6,966 |
| 19 Nov 2020 | USD | 25.3751 | 25.39 | 25.3751 | 25.39 | 25.39 | 0.0 (0.0%) | 789 |
| 18 Nov 2020 | USD | 25.39 | 25.39 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 3,743 |
| 17 Nov 2020 | USD | 25.39 | 25.39 | 25.32 | 25.39 | 25.39 | 0.0 (0.0%) | 3,792 |
| 16 Nov 2020 | USD | 25.32 | 25.4 | 25.32 | 25.39 | 25.39 | +0.04 (+0.16%) | 3,715 |
| 13 Nov 2020 | USD | 25.38 | 25.38 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 1,006 |
| 12 Nov 2020 | USD | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,153 |
| 11 Nov 2020 | USD | 25.3425 | 25.3425 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,269 |
| 10 Nov 2020 | USD | 25.29 | 25.31 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 6,327 |
| 9 Nov 2020 | USD | 25.33 | 25.4 | 25.3036 | 25.4 | 25.4 | +0.103 (+0.41%) | 2,486 |
| 6 Nov 2020 | USD | 25.27 | 25.32 | 25.27 | 25.2966 | 25.2966 | -0.019 (-0.07%) | 4,840 |
| 5 Nov 2020 | USD | 25.28 | 25.3152 | 25.26 | 25.3152 | 25.3152 | +0.055 (+0.22%) | 3,570 |
| 4 Nov 2020 | USD | 25.2893 | 25.29 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 688 |
| 3 Nov 2020 | USD | 25.2788 | 25.3 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 1,344 |
| 2 Nov 2020 | USD | 25.3 | 25.3 | 25.285 | 25.29 | 25.29 | -0.01 (-0.04%) | 2,252 |
| 30 Oct 2020 | USD | 25.275 | 25.3 | 25.275 | 25.3 | 25.3 | +0.02 (+0.08%) | 330 |
| 29 Oct 2020 | USD | 25.25 | 25.2892 | 25.21 | 25.28 | 25.28 | +0.025 (+0.10%) | 6,173 |
