| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 25.21 | 25.28 | 25.21 | 25.255 | 25.255 | +0.005 (+0.02%) | 3,145 |
| 27 Oct 2020 | USD | 25.2 | 25.29 | 25.2 | 25.2504 | 25.2504 | +0 (+0.0%) | 5,764 |
| 26 Oct 2020 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.037 (+0.15%) | 8,489 |
| 23 Oct 2020 | USD | 25.2 | 25.25 | 25.19 | 25.2125 | 25.2125 | -0.014 (-0.06%) | 8,660 |
| 22 Oct 2020 | USD | 25.2255 | 25.2269 | 25.2002 | 25.2269 | 25.2269 | +0.027 (+0.11%) | 475 |
| 21 Oct 2020 | USD | 25.2199 | 25.25 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 1,600 |
| 20 Oct 2020 | USD | 25.22 | 25.22 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 6,752 |
| 19 Oct 2020 | USD | 25.22 | 25.255 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 1,702 |
| 16 Oct 2020 | USD | 25.3 | 25.3 | 25.26 | 25.26 | 25.26 | +0.019 (+0.08%) | 892 |
| 15 Oct 2020 | USD | 25.31 | 25.31 | 25.2204 | 25.2407 | 25.2407 | -0.069 (-0.27%) | 1,271 |
| 14 Oct 2020 | USD | 25.34 | 25.34 | 25.31 | 25.31 | 25.31 | -0.041 (-0.16%) | 871 |
| 13 Oct 2020 | USD | 25.2866 | 25.3507 | 25.2866 | 25.3507 | 25.3507 | +0.158 (+0.63%) | 1,060 |
| 12 Oct 2020 | USD | 25.21 | 25.23 | 25.1926 | 25.1926 | 25.1926 | -0.02 (-0.08%) | 1,422 |
| 9 Oct 2020 | USD | 25.2124 | 25.2124 | 25.2124 | 25.2124 | 25.2124 | -0.048 (-0.19%) | 500 |
| 8 Oct 2020 | USD | 25.21 | 25.3281 | 25.21 | 25.26 | 25.26 | -0.185 (-0.73%) | 1,600 |
| 7 Oct 2020 | USD | 25.24 | 25.48 | 25.21 | 25.445 | 25.445 | +0.205 (+0.81%) | 4,163 |
| 6 Oct 2020 | USD | 25.215 | 25.24 | 25.215 | 25.24 | 25.24 | +0.04 (+0.16%) | 3,774 |
| 5 Oct 2020 | USD | 25.232 | 25.232 | 25.0875 | 25.2 | 25.2 | -0.01 (-0.04%) | 2,737 |
| 2 Oct 2020 | USD | 25.185 | 25.22 | 25.16 | 25.2104 | 25.2104 | -0.029 (-0.12%) | 2,820 |
| 1 Oct 2020 | USD | 25.18 | 25.24 | 25.18 | 25.2399 | 25.2399 | +0.02 (+0.08%) | 6,666 |
| 30 Sep 2020 | USD | 25.22 | 25.22 | 25.16 | 25.22 | 25.22 | -0.43 (-1.68%) | 9,167 |
| 29 Sep 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.058 (+0.23%) | 1,571 |
| 28 Sep 2020 | USD | 25.5557 | 25.6 | 25.5494 | 25.592 | 25.592 | -0.008 (-0.03%) | 6,539 |
| 25 Sep 2020 | USD | 25.5792 | 25.6 | 25.55 | 25.6 | 25.6 | +0.046 (+0.18%) | 1,931 |
| 24 Sep 2020 | USD | 25.5827 | 25.59 | 25.554 | 25.554 | 25.554 | -0.021 (-0.08%) | 820 |
| 23 Sep 2020 | USD | 25.57 | 25.575 | 25.55 | 25.575 | 25.575 | -0.015 (-0.06%) | 1,190 |
| 22 Sep 2020 | USD | 25.51 | 26 | 25.51 | 25.59 | 25.59 | +0.08 (+0.31%) | 13,778 |
| 21 Sep 2020 | USD | 25.4752 | 25.5294 | 25.4752 | 25.51 | 25.51 | -0.005 (-0.02%) | 3,358 |
| 18 Sep 2020 | USD | 25.53 | 25.55 | 25.5132 | 25.515 | 25.515 | -0.015 (-0.06%) | 3,755 |
| 17 Sep 2020 | USD | 25.5 | 25.53 | 25.4989 | 25.53 | 25.53 | +0.01 (+0.04%) | 5,382 |
