| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 25.52 | 25.52 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 2,273 |
| 15 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 413 |
| 14 Sep 2020 | USD | 25.4509 | 25.5125 | 25.4509 | 25.5 | 25.5 | +0.018 (+0.07%) | 4,329 |
| 11 Sep 2020 | USD | 25.4696 | 25.5 | 25.4696 | 25.4819 | 25.4819 | +0.032 (+0.13%) | 1,500 |
| 10 Sep 2020 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,987 |
| 9 Sep 2020 | USD | 25.43 | 25.48 | 25.4201 | 25.4201 | 25.4201 | -0.045 (-0.18%) | 3,250 |
| 8 Sep 2020 | USD | 25.43 | 25.471 | 25.43 | 25.465 | 25.465 | +0.035 (+0.14%) | 6,183 |
| 4 Sep 2020 | USD | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | -0.007 (-0.03%) | 2,429 |
| 3 Sep 2020 | USD | 25.43 | 25.45 | 25.43 | 25.4374 | 25.4374 | -0.013 (-0.05%) | 1,736 |
| 2 Sep 2020 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0.03 (+0.12%) | 998 |
| 1 Sep 2020 | USD | 25.42 | 25.4201 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 793 |
| 31 Aug 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | -0.01 (-0.04%) | 320 |
| 27 Aug 2020 | USD | 25.41 | 25.44 | 25.41 | 25.43 | 25.43 | +0.05 (+0.20%) | 2,772 |
| 26 Aug 2020 | USD | 25.395 | 25.422 | 25.38 | 25.38 | 25.38 | -0.027 (-0.11%) | 5,600 |
| 25 Aug 2020 | USD | 25.39 | 25.44 | 25.39 | 25.407 | 25.407 | +0.007 (+0.03%) | 3,770 |
| 24 Aug 2020 | USD | 25.41 | 25.41 | 25.38 | 25.4 | 25.4 | -0.009 (-0.04%) | 2,635 |
| 21 Aug 2020 | USD | 25.4399 | 25.4399 | 25.4089 | 25.4089 | 25.4089 | -0.031 (-0.12%) | 308 |
| 20 Aug 2020 | USD | 25.37 | 25.44 | 25.36 | 25.44 | 25.44 | +0.07 (+0.28%) | 2,994 |
| 19 Aug 2020 | USD | 25.36 | 25.4 | 25.36 | 25.37 | 25.37 | -0.027 (-0.11%) | 1,626 |
| 18 Aug 2020 | USD | 25.43 | 25.43 | 25.36 | 25.397 | 25.397 | +0.037 (+0.15%) | 3,890 |
| 17 Aug 2020 | USD | 25.42 | 25.44 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,369 |
| 14 Aug 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 218 |
| 13 Aug 2020 | USD | 25.35 | 25.3501 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 3,001 |
| 12 Aug 2020 | USD | 25.4004 | 25.43 | 25.365 | 25.37 | 25.37 | +0.01 (+0.04%) | 3,925 |
| 11 Aug 2020 | USD | 25.3498 | 25.36 | 25.33 | 25.36 | 25.36 | +0.015 (+0.06%) | 730 |
| 10 Aug 2020 | USD | 25.32 | 25.38 | 25.31 | 25.345 | 25.345 | -0.007 (-0.03%) | 6,347 |
| 7 Aug 2020 | USD | 25.38 | 25.38 | 25.31 | 25.3523 | 25.3523 | +0.052 (+0.21%) | 1,362 |
| 6 Aug 2020 | USD | 25.35 | 25.4308 | 25.2917 | 25.3 | 25.3 | -0.11 (-0.43%) | 14,426 |
| 5 Aug 2020 | USD | 25.37 | 25.4498 | 25.33 | 25.41 | 25.41 | +0.051 (+0.20%) | 2,115 |
