| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 4.25 | 4.37 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 3,599 |
| 7 May 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 30,079 |
| 3 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 4.15 | 4.5 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 65,754 |
| 1 May 2024 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 28,428 |
| 30 Apr 2024 | GBX | 4.15 | 4.15 | 4.03 | 4.15 | 4.15 | 0.0 (0.0%) | 1,500 |
| 29 Apr 2024 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 100,290 |
| 26 Apr 2024 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 414 |
| 25 Apr 2024 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,176 |
| 24 Apr 2024 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 700,000 |
| 23 Apr 2024 | GBX | 4.25 | 4.36 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 701,111 |
| 22 Apr 2024 | GBX | 3.85 | 4.5 | 3.5 | 4.25 | 4.25 | +0.4 (+10.39%) | 38,490 |
| 19 Apr 2024 | GBX | 3.65 | 4.2 | 3.3 | 3.85 | 3.85 | +0.2 (+5.48%) | 131,962 |
| 18 Apr 2024 | GBX | 3.65 | 4 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 5,162 |
| 17 Apr 2024 | GBX | 3.85 | 4 | 3.5 | 3.65 | 3.65 | -0.2 (-5.19%) | 205,150 |
| 16 Apr 2024 | GBX | 3.85 | 4.2 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 71,216 |
| 15 Apr 2024 | GBX | 3.85 | 4.139 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 15,027 |
| 12 Apr 2024 | GBX | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 420 |
| 11 Apr 2024 | GBX | 3.85 | 4.2 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 156,850 |
| 10 Apr 2024 | GBX | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,150 |
| 9 Apr 2024 | GBX | 3.85 | 4.186 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 7,928 |
| 8 Apr 2024 | GBX | 3.85 | 4.2 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 12,481 |
| 5 Apr 2024 | GBX | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 17,249 |
| 4 Apr 2024 | GBX | 3.95 | 4.4 | 3.5 | 3.85 | 3.85 | -0.1 (-2.53%) | 273,796 |
| 3 Apr 2024 | GBX | 3.95 | 4.4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 380,483 |
| 2 Apr 2024 | GBX | 3.95 | 4.4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 151,515 |
| 28 Mar 2024 | GBX | 3.95 | 4.4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 5,465 |
| 27 Mar 2024 | GBX | 3.95 | 4.4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 177,988 |
| 26 Mar 2024 | GBX | 3.95 | 4.4 | 3.64 | 3.95 | 3.95 | 0.0 (0.0%) | 21,272 |
| 25 Mar 2024 | GBX | 4.1 | 4.4 | 3.8 | 3.95 | 3.95 | -0.15 (-3.66%) | 202,002 |
