| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | GBX | 5.15 | 5.5 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 1,376 |
| 27 Dec 2023 | GBX | 5.15 | 5.28 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 52,308 |
| 22 Dec 2023 | GBX | 5.15 | 5.5 | 4.86 | 5.15 | 5.15 | 0.0 (0.0%) | 22,894 |
| 21 Dec 2023 | GBX | 5 | 5.5 | 4.5 | 5.15 | 5.15 | +0.15 (+3%) | 101,742 |
| 20 Dec 2023 | GBX | 5 | 5.5 | 4.57 | 5 | 5 | 0.0 (0.0%) | 29,476 |
| 19 Dec 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 27,771 |
| 18 Dec 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 525 |
| 15 Dec 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 31,007 |
| 14 Dec 2023 | GBX | 5 | 5.5 | 4.9 | 5.25 | 5.25 | 0.0 (0.0%) | 23,102 |
| 13 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 96,726 |
| 12 Dec 2023 | GBX | 5.25 | 5.25 | 5.14 | 5.25 | 5.25 | 0.0 (0.0%) | 19,145 |
| 11 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,599 |
| 8 Dec 2023 | GBX | 5.25 | 5.5 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 17,096 |
| 7 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 65,173 |
| 6 Dec 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 62,695 |
| 5 Dec 2023 | GBX | 5.5 | 5.5 | 4.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 525,000 |
| 4 Dec 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,366 |
| 1 Dec 2023 | GBX | 6.25 | 6.5 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 191,933 |
| 30 Nov 2023 | GBX | 6 | 6.1 | 5.5 | 6 | 6 | 0.0 (0.0%) | 14,013 |
| 29 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 12,445 |
| 28 Nov 2023 | GBX | 6 | 6.5 | 5.65 | 6 | 6 | 0.0 (0.0%) | 59,473 |
| 27 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 18,249 |
| 24 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 24,025 |
| 23 Nov 2023 | GBX | 6.25 | 7 | 5.5 | 6 | 6 | 0.0 (0.0%) | 57,428 |
| 22 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 65,081 |
| 21 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 125,826 |
| 20 Nov 2023 | GBX | 6 | 6.24 | 5.5 | 6 | 6 | 0.0 (0.0%) | 65,110 |
| 17 Nov 2023 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 259,547 |
| 16 Nov 2023 | GBX | 5.75 | 6.5 | 5 | 6 | 6 | +0.25 (+4.35%) | 408,990 |
| 15 Nov 2023 | GBX | 5.75 | 6.5 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 12,174 |
