| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | GBX | 5.75 | 6.5 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,035 |
| 13 Nov 2023 | GBX | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 171 |
| 10 Nov 2023 | GBX | 5.75 | 6.5 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 14,871 |
| 9 Nov 2023 | GBX | 5.5 | 6.5 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 191,899 |
| 8 Nov 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,291 |
| 7 Nov 2023 | GBX | 5.5 | 5.8725 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 20,587 |
| 6 Nov 2023 | GBX | 5.75 | 6.5 | 5.03 | 5.75 | 5.75 | 0.0 (0.0%) | 54,912 |
| 3 Nov 2023 | GBX | 6.015 | 6.015 | 5.03 | 5.75 | 5.75 | -0.5 (-8%) | 232,389 |
| 2 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 6,393 |
| 1 Nov 2023 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 16,658 |
| 31 Oct 2023 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 20,225 |
| 30 Oct 2023 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 166,372 |
| 27 Oct 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 29,346 |
| 26 Oct 2023 | GBX | 7 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 5,693 |
| 25 Oct 2023 | GBX | 6.75 | 7.5 | 6.52 | 7 | 7 | +0.25 (+3.70%) | 275,554 |
| 24 Oct 2023 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 94,066 |
| 23 Oct 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 14,340 |
| 20 Oct 2023 | GBX | 7.25 | 7.5 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 10,991 |
| 19 Oct 2023 | GBX | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 14,264 |
| 18 Oct 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,598 |
| 17 Oct 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 97,555 |
| 16 Oct 2023 | GBX | 7.25 | 7.5 | 6.8 | 7.25 | 7.25 | 0.0 (0.0%) | 20,254 |
| 13 Oct 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 26,689 |
| 12 Oct 2023 | GBX | 8 | 8.5 | 7.06 | 7.25 | 7.25 | -0.75 (-9.38%) | 127,048 |
| 11 Oct 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 731 |
| 10 Oct 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 15,130 |
| 9 Oct 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 6,766 |
| 6 Oct 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 167,410 |
| 5 Oct 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 5,750 |
| 4 Oct 2023 | GBX | 8 | 8.5 | 7.56 | 8.5 | 8.5 | +0.5 (+6.25%) | 13,347 |
