Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 200,000 |
31 Jul 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.012 (-19.05%) | 300,000 |
28 Jul 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 100,000 |
27 Jul 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 200,000 |
21 Jul 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 200,000 |
20 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.008 (+12.70%) | 100,000 |
5 Jul 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 340,000 |
4 Jul 2023 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.007 (+12.50%) | 520,000 |
3 Jul 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 412,200 |
30 Jun 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 210,000 |
28 Jun 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 140,000 |
27 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 300,000 |
21 Jun 2023 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 300,000 |
20 Jun 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |