Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 420,000 |
16 Jun 2023 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 490,000 |
15 Jun 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 430,000 |
14 Jun 2023 | SGD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 500,000 |
13 Jun 2023 | SGD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.013 (-16.05%) | 640,000 |
12 Jun 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 160,000 |
9 Jun 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 130,000 |
8 Jun 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | +0.006 (+7.50%) | 350,000 |
6 Jun 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 70,000 |
5 Jun 2023 | SGD | 0.091 | 0.091 | 0.081 | 0.081 | 0.081 | -0.028 (-25.69%) | 1,070,000 |
1 Jun 2023 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 110,000 |
31 May 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | -0.008 (-6.72%) | 151,500 |
26 May 2023 | SGD | 0.117 | 0.12 | 0.117 | 0.119 | 0.119 | -0.012 (-9.16%) | 150,000 |
25 May 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.005 (+3.97%) | 1,000,800 |
23 May 2023 | SGD | 0.113 | 0.126 | 0.113 | 0.126 | 0.126 | +0.012 (+10.53%) | 222,200 |
22 May 2023 | SGD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 82,300 |
19 May 2023 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 666,000 |
18 May 2023 | SGD | 0.133 | 0.133 | 0.12 | 0.121 | 0.121 | -0.02 (-14.18%) | 266,000 |
17 May 2023 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 70,000 |
16 May 2023 | SGD | 0.152 | 0.154 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 180,000 |
15 May 2023 | SGD | 0.164 | 0.164 | 0.158 | 0.158 | 0.158 | -0.01 (-5.95%) | 150,000 |
12 May 2023 | SGD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 150,000 |
11 May 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 122,000 |
9 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |