| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,690 |
| 23 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 0.55 | -0.24 (-30.38%) | 2,736 |
| 20 Nov 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.115 (+17.04%) | 1,000 |
| 19 Nov 2020 | USD | 0.6 | 0.675 | 0.6 | 0.675 | 0.675 | 0.0 (0.0%) | 4 |
| 18 Nov 2020 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0.6 | 0.675 | 0.6 | 0.675 | 0.675 | -0.098 (-12.62%) | 430 |
| 16 Nov 2020 | USD | 1 | 1 | 0.6 | 0.7725 | 0.7725 | +0.222 (+40.33%) | 10,101 |
| 13 Nov 2020 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 0.501 | 0.5505 | 0.501 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 0.501 | 0.5505 | 0.501 | 0.5505 | 0.5505 | 0.0 (0.0%) | 2,101 |
| 9 Nov 2020 | USD | 0.99 | 0.99 | 0.5505 | 0.5505 | 0.5505 | -0.44 (-44.39%) | 5,551 |
| 6 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.49 (+98%) | 100 |
| 5 Nov 2020 | USD | 0.36 | 0.5 | 0.36 | 0.5 | 0.5 | +0.14 (+38.89%) | 1,442 |
| 4 Nov 2020 | USD | 0.99 | 0.99 | 0.35 | 0.36 | 0.36 | -0.24 (-40%) | 1,150 |
| 3 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2 |
| 2 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 1,037 |
| 30 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 23 |
| 29 Oct 2020 | USD | 1.06 | 1.25 | 0.6 | 1 | 1 | -0.115 (-10.31%) | 4,529 |
| 28 Oct 2020 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | -10.035 (-90%) | 0 |
| 28 Oct 2020 |
|
|||||||
| 27 Oct 2020 | USD | 1.15 | 1.15 | 1.075 | 1.115 | 11.15 | -0.021 (-1.81%) | 499 |
| 26 Oct 2020 | USD | 1.19 | 1.19 | 1.01 | 1.1355 | 11.355 | -0.035 (-2.95%) | 1,118 |
| 23 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.02 (-1.68%) | 10 |
| 22 Oct 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 1 | 1.195 | 1 | 1.19 | 11.9 | +0.19 (+19%) | 7,198 |
| 20 Oct 2020 | USD | 0.905 | 1 | 0.905 | 1 | 10 | +0.029 (+2.93%) | 179 |
| 19 Oct 2020 | USD | 1 | 1 | 0.905 | 0.9715 | 9.715 | -0.076 (-7.30%) | 510 |
| 16 Oct 2020 | USD | 1.095 | 1.095 | 0.91 | 1.048 | 10.48 | +0.048 (+4.80%) | 2,100 |
| 15 Oct 2020 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.003 (+0.25%) | 1,500 |
| 14 Oct 2020 | USD | 0.9 | 1.1 | 0.8 | 0.9975 | 9.975 | +0.128 (+14.66%) | 821 |
