Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.9275 | 0.9275 | 0.755 | 0.87 | 8.7 | -0.058 (-6.20%) | 4,014 |
12 Oct 2020 | USD | 0.92 | 1 | 0.9 | 0.9275 | 9.275 | +0.007 (+0.82%) | 2,350 |
9 Oct 2020 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 9.2 | -0.007 (-0.81%) | 900 |
8 Oct 2020 | USD | 1.1 | 1.1 | 0.841 | 0.9275 | 9.275 | -0.172 (-15.68%) | 830 |
7 Oct 2020 | USD | 1 | 1.175 | 1 | 1.1 | 11 | +0.1 (+10%) | 4,856 |
6 Oct 2020 | USD | 0.75 | 1 | 0.75 | 1 | 10 | 0.0 (0.0%) | 370 |
5 Oct 2020 | USD | 1.175 | 1.175 | 0.8 | 1 | 10 | -0.168 (-14.35%) | 2,647 |
2 Oct 2020 | USD | 1.15 | 1.1675 | 1.15 | 1.1675 | 11.675 | +0.018 (+1.52%) | 3,247 |
1 Oct 2020 | USD | 0.9925 | 1.175 | 0.9925 | 1.15 | 11.5 | +0.225 (+24.32%) | 2,350 |
30 Sep 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.75 | 0.925 | 0.75 | 0.925 | 9.25 | -0.1 (-9.76%) | 2,415 |
23 Sep 2020 | USD | 0.8499 | 1.025 | 0.75 | 1.025 | 10.25 | -0.075 (-6.82%) | 2,235 |
22 Sep 2020 | USD | 1.1375 | 1.175 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 932 |
21 Sep 2020 | USD | 0.91 | 1.1 | 0.91 | 1.1 | 11 | -0.075 (-6.38%) | 67 |
18 Sep 2020 | USD | 0.61 | 1.175 | 0.61 | 1.175 | 11.75 | +0.475 (+67.86%) | 6,346 |
17 Sep 2020 | USD | 0.889 | 0.9 | 0.7 | 0.7 | 7 | -0.189 (-21.26%) | 1,518 |
16 Sep 2020 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 8.89 | -0.111 (-11.10%) | 50 |
14 Sep 2020 | USD | 1 | 1.0395 | 1 | 1 | 10 | 0.0 (0.0%) | 2,100 |
11 Sep 2020 | USD | 0.96 | 1 | 0.81 | 1 | 10 | -0.1 (-9.09%) | 2,100 |
10 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.007 (-0.66%) | 250 |
9 Sep 2020 | USD | 1.199 | 1.199 | 1.005 | 1.1073 | 11.073 | +0.107 (+10.73%) | 2,052 |
8 Sep 2020 | USD | 1.2 | 1.2 | 1 | 1 | 10 | -0.195 (-16.32%) | 6,767 |
4 Sep 2020 | USD | 1.105 | 1.195 | 1.01 | 1.195 | 11.95 | -0.005 (-0.42%) | 2,720 |
3 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 625 |
1 Sep 2020 | USD | 1.1 | 1.2 | 1.005 | 1.2 | 12 | +0.35 (+41.18%) | 8,643 |