Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1 | 1 | 1 | 1 | 10 | -0.074 (-6.89%) | 500 |
28 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 500 |
26 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | +0.184 (+20.67%) | 500 |
23 Feb 2018 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 8.9 | +0.29 (+48.33%) | 2,109 |
22 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.16 (-21.05%) | 10,000 |
19 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 3,500 |
15 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 1,240 |
8 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |