Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 0.7879 | 0.7879 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 100 |
5 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.004 (-0.58%) | 100 |
24 Jan 2018 | USD | 0.7 | 0.7644 | 0.7 | 0.7644 | 7.644 | -0.224 (-22.63%) | 1,500 |
23 Jan 2018 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 9.88 | +0.288 (+41.14%) | 28 |
22 Jan 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.374 (-34.82%) | 75 |
19 Jan 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 10.74 | +0.248 (+30.10%) | 850 |
15 Jan 2018 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 8.255 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 8.255 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 8.255 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 8.255 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.839 | 0.839 | 0.795 | 0.8255 | 8.255 | +0.025 (+3.19%) | 13,958 |
8 Jan 2018 | USD | 1 | 1 | 0.8 | 0.8 | 8 | -0.41 (-33.88%) | 635 |
5 Jan 2018 | USD | 1.03 | 1.2099 | 1.03 | 1.2099 | 12.099 | +0.21 (+20.99%) | 2,554 |
4 Jan 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 800 |
3 Jan 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 100 |
2 Jan 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1 | 1 | 1 | 1 | 10 | -0.289 (-22.41%) | 155 |
28 Dec 2017 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | 0.0 (0.0%) | 0 |