| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 12.888 | -0.11 (-7.88%) | 500 |
| 25 Dec 2017 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 13.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.1 | 1.399 | 1.1 | 1.399 | 13.99 | +0.598 (+74.66%) | 1,362 |
| 21 Dec 2017 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 8.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 8.01 | +0.001 (+0.13%) | 500 |
| 19 Dec 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 0.7 | 1.86 | 0.7 | 0.8 | 8 | +0.101 (+14.45%) | 14,355 |
| 15 Dec 2017 | USD | 1.1 | 1.1 | 0.45 | 0.699 | 6.99 | -0.401 (-36.45%) | 23,581 |
| 14 Dec 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.9 (-45%) | 101 |
| 13 Dec 2017 | USD | 2 | 2 | 2 | 2 | 20 | +0.09 (+4.71%) | 250 |
| 12 Dec 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 19.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 1.5 | 1.91 | 1.5 | 1.91 | 19.1 | +0.41 (+27.33%) | 208 |
| 8 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.7 (-31.82%) | 300 |
| 7 Dec 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.07 (+3.29%) | 1,090 |
| 6 Dec 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | +0.03 (+1.43%) | 22 |
| 5 Dec 2017 | USD | 2 | 2.2 | 1.95 | 2.1 | 21 | +0.1 (+5%) | 1,404 |
| 4 Dec 2017 | USD | 1.6 | 2 | 1.59 | 2 | 20 | +0.4 (+25%) | 4,791 |
| 1 Dec 2017 | USD | 2 | 2 | 1.3 | 1.6 | 16 | -0.4 (-20%) | 1,393 |
| 30 Nov 2017 | USD | 1.9 | 2 | 1.9 | 2 | 20 | +0.1 (+5.26%) | 9,168 |
| 29 Nov 2017 | USD | 1.9 | 1.9 | 1.83 | 1.9 | 19 | +0.001 (+0.05%) | 1,435 |
| 28 Nov 2017 | USD | 1.8 | 1.9 | 1.77 | 1.899 | 18.99 | +0.1 (+5.56%) | 22,317 |
| 27 Nov 2017 | USD | 1.7 | 1.8 | 1.65 | 1.799 | 17.99 | +0.499 (+38.38%) | 7,385 |
| 24 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 1.7 | 1.7 | 1.3 | 1.3 | 13 | -0.37 (-22.16%) | 250 |
| 17 Nov 2017 | USD | 1.7 | 1.7 | 1.4 | 1.67 | 16.7 | +0.02 (+1.21%) | 610 |
| 16 Nov 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 1.7 | 1.7 | 1.3 | 1.65 | 16.5 | -0.01 (-0.60%) | 3,961 |
