Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 0 |
8 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 0 |
7 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
6 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.34 (+3.63%) | 0 |
3 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 0 |
2 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
1 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.26 (-2.71%) | 0 |
31 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
30 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
27 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
26 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.41 (+4.49%) | 0 |
25 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 0 |
24 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.47 (+5.54%) | 0 |
23 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.15 (-1.74%) | 0 |
20 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
18 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45 (-4.86%) | 0 |
17 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.15 (+1.65%) | 0 |
16 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.71 (-7.23%) | 0 |
13 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.35 (+3.70%) | 0 |
12 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.72 (-7.07%) | 0 |
11 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.36 (-3.41%) | 0 |
10 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.17 (+1.64%) | 0 |
9 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.61 (-5.55%) | 0 |
6 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.14 (-1.26%) | 0 |
5 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 0 |
4 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.25 (+2.26%) | 0 |
3 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.08 (-0.72%) | 0 |
2 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.2 (+1.82%) | 0 |
28 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |