Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
4 Dec 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
3 Dec 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
29 Nov 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
28 Nov 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
25 Nov 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
22 Nov 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
21 Nov 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
20 Nov 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
19 Nov 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
15 Nov 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
14 Nov 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
13 Nov 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
12 Nov 2013 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
11 Nov 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
8 Nov 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
7 Nov 2013 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
6 Nov 2013 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 0 |
5 Nov 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
4 Nov 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
1 Nov 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
31 Oct 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
30 Oct 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.03 (+0.26%) | 0 |
29 Oct 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
28 Oct 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
25 Oct 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |