| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2019 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 430,557 |
| 13 Jul 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 558,238 |
| 12 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 543,755 |
| 11 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 498,872 |
| 10 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 625,109 |
| 9 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 536,869 |
| 8 Jul 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 611,862 |
| 7 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 681,301 |
| 6 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 562,054 |
| 5 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 633,664 |
| 4 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 694,300 |
| 3 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 580,800 |
| 2 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 549,658 |
| 1 Jul 2019 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 534,091 |
| 30 Jun 2019 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 590,674 |
| 29 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 646,736 |
| 28 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 860,192 |
| 27 Jun 2019 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 789,805 |
| 26 Jun 2019 | USD | 0.0007 | 0.001 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 718,008 |
| 25 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 626,074 |
| 24 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 743,844 |
| 23 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 632,686 |
| 22 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 694,966 |
| 21 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 627,358 |
| 20 Jun 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 637,346 |
| 19 Jun 2019 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 536,594 |
| 18 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 542,468 |
| 17 Jun 2019 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 696,723 |
| 16 Jun 2019 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 621,659 |
| 15 Jun 2019 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 559,183 |
