Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 139,807 |
8 Feb 2019 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0 (+23.53%) | 131,695 |
7 Feb 2019 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 134,658 |
6 Feb 2019 | USD | 0.0017 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 112,612 |
5 Feb 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 138,621 |
4 Feb 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 132,667 |
3 Feb 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 150,395 |
2 Feb 2019 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 148,004 |
1 Feb 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 133,594 |
31 Jan 2019 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 128,039 |
30 Jan 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 136,227 |
29 Jan 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 134,437 |
28 Jan 2019 | USD | 0.002 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 116,588 |
27 Jan 2019 | USD | 0.0021 | 0.0023 | 0.0012 | 0.002 | 0.002 | -0 (-4.76%) | 148,769 |
26 Jan 2019 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 146,843 |
25 Jan 2019 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 155,142 |
24 Jan 2019 | USD | 0.0019 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 141,487 |
23 Jan 2019 | USD | 0.0022 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 149,764 |
22 Jan 2019 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 152,579 |
21 Jan 2019 | USD | 0.0022 | 0.0025 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 154,949 |
20 Jan 2019 | USD | 0.0022 | 0.003 | 0.0012 | 0.0023 | 0.0023 | 0.0 (0.0%) | 152,854 |
19 Jan 2019 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 154,115 |
18 Jan 2019 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 158,949 |
17 Jan 2019 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 166,298 |