Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,130,595 |
5 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3,593,603 |
4 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,677,794 |
3 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3,374,401 |
2 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,458,358 |
1 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,051,495 |
28 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,065,395 |
27 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,890,886 |
26 Feb 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,293,578 |
25 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,004,260 |
24 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 3,417,552 |
23 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,099,501 |
22 Feb 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,172,720 |
21 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,081,569 |
20 Feb 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 3,288,228 |
19 Feb 2021 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,369,710 |
18 Feb 2021 | USD | 0.0008 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 3,589,516 |
17 Feb 2021 | USD | 0.0007 | 0.001 | 0.0003 | 0.0008 | 0.0008 | +0 (+33.33%) | 4,725,894 |
16 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 3,436,155 |
15 Feb 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,936,676 |
14 Feb 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 3,753,723 |
13 Feb 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 4,364,680 |
12 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,213,941 |
11 Feb 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,514,084 |
10 Feb 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,879,518 |
9 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 3,538,030 |
8 Feb 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 3,792,538 |
7 Feb 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,215,258 |
6 Feb 2021 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,762,623 |
5 Feb 2021 | USD | 0.0007 | 0.001 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,898,253 |