ngot Recent Share Price (CC:NGOT-USD)

CC:NGOT-USD - ngot ngot
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,591,736
4 Jan 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	2,139,679
3 Jan 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	1,943,360
2 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,680,469
1 Jan 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,629,544
31 Dec 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,356,987
30 Dec 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,746,594
29 Dec 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,406,076
28 Dec 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,393,296
27 Dec 2020	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	1,503,365
26 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,301,393
25 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,332,098
24 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,262,935
23 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,168,181
22 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,238,926
21 Dec 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,436,465
20 Dec 2020	USD	0.0005	0.0007	0.0003	0.0003	0.0003	-0 (-50%)	968,365
19 Dec 2020	USD	0.0006	0.0008	0.0005	0.0006	0.0006	+0 (+20.00%)	1,475,807
18 Dec 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,259,160
17 Dec 2020	USD	0.0006	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	1,351,910
16 Dec 2020	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	1,522,376
15 Dec 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,332,039
14 Dec 2020	USD	0.0006	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	1,308,254
13 Dec 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	1,396,846
12 Dec 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	1,432,341
11 Dec 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,203,700
10 Dec 2020	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	1,152,978
9 Dec 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,262,595
8 Dec 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	1,478,654
7 Dec 2020	USD	0.0006	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	1,406,649

First
3
4
5
6
7
Last

Unicorn Response |