Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.234 | 0.236 | 0.228 | 0.229 | 0.229 | -0.01 (-4.18%) | 26,100 |
23 Aug 2023 | USD | 0.248 | 0.25 | 0.23 | 0.239 | 0.239 | +0.003 (+1.27%) | 166,200 |
22 Aug 2023 | USD | 0.216 | 0.236 | 0.21 | 0.236 | 0.236 | +0.013 (+5.83%) | 28,900 |
21 Aug 2023 | USD | 0.202 | 0.227 | 0.202 | 0.223 | 0.223 | +0.015 (+7.21%) | 1,000 |
18 Aug 2023 | USD | 0.221 | 0.221 | 0.205 | 0.208 | 0.208 | -0.017 (-7.56%) | 81,200 |
17 Aug 2023 | USD | 0.233 | 0.237 | 0.21 | 0.225 | 0.225 | -0.025 (-10%) | 121,700 |
16 Aug 2023 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.022 (+9.65%) | 49,100 |
15 Aug 2023 | USD | 0.249 | 0.249 | 0.22 | 0.228 | 0.228 | -0.002 (-0.87%) | 65,200 |
14 Aug 2023 | USD | 0.231 | 0.25 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 81,200 |
11 Aug 2023 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 32,800 |
10 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 2,500 |
9 Aug 2023 | USD | 0.265 | 0.268 | 0.25 | 0.257 | 0.257 | -0.018 (-6.55%) | 33,500 |
8 Aug 2023 | USD | 0.264 | 0.275 | 0.264 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,400 |
7 Aug 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.027 (+10.27%) | 2,200 |
4 Aug 2023 | USD | 0.266 | 0.267 | 0.263 | 0.263 | 0.263 | +0.003 (+1.15%) | 37,700 |
3 Aug 2023 | USD | 0.265 | 0.272 | 0.255 | 0.26 | 0.26 | -0.007 (-2.62%) | 52,600 |
2 Aug 2023 | USD | 0.275 | 0.281 | 0.259 | 0.267 | 0.267 | -0.017 (-5.99%) | 47,400 |
1 Aug 2023 | USD | 0.282 | 0.284 | 0.281 | 0.284 | 0.284 | +0.002 (+0.71%) | 7,000 |
31 Jul 2023 | USD | 0.287 | 0.287 | 0.279 | 0.282 | 0.282 | +0.002 (+0.71%) | 10,600 |
28 Jul 2023 | USD | 0.289 | 0.291 | 0.278 | 0.28 | 0.28 | -0.007 (-2.44%) | 51,100 |
27 Jul 2023 | USD | 0.29 | 0.293 | 0.283 | 0.287 | 0.287 | 0.0 (0.0%) | 11,200 |
26 Jul 2023 | USD | 0.303 | 0.31 | 0.284 | 0.287 | 0.287 | -0.007 (-2.38%) | 42,700 |
25 Jul 2023 | USD | 0.285 | 0.306 | 0.285 | 0.294 | 0.294 | -0.002 (-0.68%) | 51,600 |
24 Jul 2023 | USD | 0.293 | 0.3 | 0.289 | 0.296 | 0.296 | -0.009 (-2.95%) | 96,500 |
21 Jul 2023 | USD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 46,400 |
20 Jul 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.001 (+0.33%) | 16,700 |
19 Jul 2023 | USD | 0.295 | 0.299 | 0.285 | 0.299 | 0.299 | 0.0 (0.0%) | 16,500 |
18 Jul 2023 | USD | 0.3 | 0.3 | 0.297 | 0.299 | 0.299 | -0.008 (-2.61%) | 31,300 |
17 Jul 2023 | USD | 0.298 | 0.31 | 0.298 | 0.307 | 0.307 | +0.007 (+2.33%) | 12,700 |
14 Jul 2023 | USD | 0.326 | 0.326 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 29,700 |