| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 1.007 | 1.02 | 0.99 | 1.0099 | 1.0099 | +0.01 (+0.99%) | 19,550 |
| 26 Feb 2013 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 67,399 |
| 25 Feb 2013 | USD | 1.06 | 1.1 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 44,932 |
| 22 Feb 2013 | USD | 0.9613 | 1.0335 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 36,731 |
| 21 Feb 2013 | USD | 0.987 | 1.004 | 0.975 | 1 | 1 | -0.01 (-0.99%) | 115,429 |
| 20 Feb 2013 | USD | 1.11 | 1.11 | 0.99 | 1.01 | 1.01 | -0.12 (-10.62%) | 210,590 |
| 19 Feb 2013 | USD | 1.1595 | 1.16 | 1.08 | 1.13 | 1.13 | -0.048 (-4.03%) | 202,246 |
| 18 Feb 2013 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.24 | 1.24 | 1.16 | 1.1775 | 1.1775 | -0.022 (-1.88%) | 78,125 |
| 14 Feb 2013 | USD | 1.25 | 1.25 | 1.1985 | 1.2 | 1.2 | -0.02 (-1.64%) | 53,890 |
| 13 Feb 2013 | USD | 1.235 | 1.337 | 1.208 | 1.22 | 1.22 | -0.02 (-1.61%) | 102,150 |
| 12 Feb 2013 | USD | 1.2394 | 1.25 | 1.217 | 1.24 | 1.24 | +0.03 (+2.48%) | 118,657 |
| 11 Feb 2013 | USD | 1.1906 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 52,341 |
| 8 Feb 2013 | USD | 1.197 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 25,310 |
| 7 Feb 2013 | USD | 1.1694 | 1.18 | 1.141 | 1.18 | 1.18 | +0.01 (+0.85%) | 61,091 |
| 6 Feb 2013 | USD | 1.1677 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 27,925 |
| 5 Feb 2013 | USD | 1.198 | 1.23 | 1.17 | 1.17 | 1.17 | -0.028 (-2.34%) | 50,233 |
| 4 Feb 2013 | USD | 1.1777 | 1.21 | 1.1777 | 1.198 | 1.198 | -0.002 (-0.17%) | 33,287 |
| 1 Feb 2013 | USD | 1.1557 | 1.23 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 99,602 |
| 31 Jan 2013 | USD | 1.18 | 1.21 | 1.15 | 1.19 | 1.19 | -0.055 (-4.44%) | 82,230 |
| 30 Jan 2013 | USD | 1.34 | 1.34 | 1.17 | 1.2453 | 1.2453 | -0.065 (-4.94%) | 208,585 |
| 29 Jan 2013 | USD | 1.34 | 1.36 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 38,165 |
| 28 Jan 2013 | USD | 1.3133 | 1.348 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 57,209 |
| 25 Jan 2013 | USD | 1.38 | 1.3905 | 1.3 | 1.3 | 1.3 | -0.073 (-5.32%) | 32,195 |
| 24 Jan 2013 | USD | 1.3926 | 1.43 | 1.3499 | 1.373 | 1.373 | -0.025 (-1.82%) | 68,135 |
| 23 Jan 2013 | USD | 1.35 | 1.4 | 1.2995 | 1.3984 | 1.3984 | +0.108 (+8.40%) | 48,270 |
| 22 Jan 2013 | USD | 1.45 | 1.45 | 1.29 | 1.29 | 1.29 | -0.09 (-6.52%) | 66,543 |
| 21 Jan 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.3666 | 1.44 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 149,868 |
| 17 Jan 2013 | USD | 1.29 | 1.33 | 1.23 | 1.32 | 1.32 | +0.063 (+5.01%) | 96,830 |
