| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 1.22 | 1.2747 | 1.22 | 1.257 | 1.257 | +0.077 (+6.53%) | 49,850 |
| 15 Jan 2013 | USD | 1.2654 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 23,704 |
| 14 Jan 2013 | USD | 1.155 | 1.2018 | 1.155 | 1.18 | 1.18 | +0.004 (+0.37%) | 22,770 |
| 11 Jan 2013 | USD | 1.175 | 1.22 | 1.11 | 1.1757 | 1.1757 | -0.043 (-3.55%) | 101,049 |
| 10 Jan 2013 | USD | 1.218 | 1.22 | 1.12 | 1.219 | 1.219 | +0.037 (+3.15%) | 32,308 |
| 9 Jan 2013 | USD | 1.35 | 1.37 | 1.164 | 1.1818 | 1.1818 | -0.102 (-7.98%) | 255,608 |
| 8 Jan 2013 | USD | 1.185 | 1.2843 | 1.11 | 1.2843 | 1.2843 | +0.168 (+15.08%) | 73,582 |
| 7 Jan 2013 | USD | 1.0388 | 1.126 | 1.03 | 1.116 | 1.116 | +0.046 (+4.30%) | 67,400 |
| 4 Jan 2013 | USD | 1.085 | 1.11 | 1.054 | 1.07 | 1.07 | -0.03 (-2.73%) | 41,383 |
| 3 Jan 2013 | USD | 1.0124 | 1.13 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 61,030 |
| 2 Jan 2013 | USD | 1.189 | 1.19 | 0.99 | 1.01 | 1.01 | -0.09 (-8.18%) | 173,940 |
| 1 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.2297 | 1.2403 | 0.979 | 1.1 | 1.1 | -0.077 (-6.52%) | 174,350 |
| 28 Dec 2012 | USD | 1.2218 | 1.54 | 1.1419 | 1.1767 | 1.1767 | -0.003 (-0.28%) | 361,660 |
| 27 Dec 2012 | USD | 1.09 | 1.2091 | 1.09 | 1.18 | 1.18 | +0.1 (+9.26%) | 90,572 |
| 26 Dec 2012 | USD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.006 (+0.53%) | 69,098 |
| 25 Dec 2012 | USD | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.0426 | 1.0743 | 1 | 1.0743 | 1.0743 | +0.044 (+4.30%) | 59,942 |
| 21 Dec 2012 | USD | 1.07 | 1.07 | 0.9442 | 1.03 | 1.03 | +0.012 (+1.20%) | 136,400 |
| 20 Dec 2012 | USD | 1.01 | 1.02 | 0.9442 | 1.0178 | 1.0178 | +0.083 (+8.86%) | 141,699 |
| 19 Dec 2012 | USD | 0.887 | 1.0782 | 0.887 | 0.935 | 0.935 | +0.037 (+4.12%) | 194,851 |
| 18 Dec 2012 | USD | 0.736 | 0.899 | 0.715 | 0.898 | 0.898 | +0.188 (+26.48%) | 170,535 |
| 17 Dec 2012 | USD | 0.614 | 0.717 | 0.614 | 0.71 | 0.71 | +0.125 (+21.28%) | 136,843 |
| 14 Dec 2012 | USD | 0.6 | 0.6111 | 0.5854 | 0.5854 | 0.5854 | -0.021 (-3.49%) | 50,650 |
| 13 Dec 2012 | USD | 0.635 | 0.635 | 0.585 | 0.6066 | 0.6066 | -0.023 (-3.71%) | 13,930 |
| 12 Dec 2012 | USD | 0.6163 | 0.635 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 31,264 |
| 11 Dec 2012 | USD | 0.636 | 0.649 | 0.6056 | 0.615 | 0.615 | -0.026 (-4.07%) | 58,400 |
| 10 Dec 2012 | USD | 0.6758 | 0.695 | 0.64 | 0.6411 | 0.6411 | -0.041 (-6.07%) | 165,675 |
| 7 Dec 2012 | USD | 0.673 | 0.683 | 0.652 | 0.6825 | 0.6825 | +0.033 (+5%) | 51,750 |
| 6 Dec 2012 | USD | 0.661 | 0.681 | 0.65 | 0.65 | 0.65 | -0.031 (-4.55%) | 23,146 |
