Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 0.8715 | 0.8715 | 0.85 | 0.85 | 0.85 | -0.009 (-1.05%) | 12,294 |
23 Oct 2012 | USD | 0.85 | 0.87 | 0.846 | 0.859 | 0.859 | -0.011 (-1.26%) | 13,185 |
22 Oct 2012 | USD | 0.85 | 0.8775 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 46,900 |
19 Oct 2012 | USD | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 33,900 |
18 Oct 2012 | USD | 0.873 | 0.873 | 0.82 | 0.86 | 0.86 | -0.014 (-1.60%) | 23,465 |
17 Oct 2012 | USD | 0.8615 | 0.9 | 0.85 | 0.874 | 0.874 | +0.004 (+0.46%) | 85,311 |
16 Oct 2012 | USD | 0.878 | 0.896 | 0.865 | 0.87 | 0.87 | -0.023 (-2.58%) | 38,544 |
15 Oct 2012 | USD | 0.923 | 0.923 | 0.885 | 0.893 | 0.893 | +0.003 (+0.34%) | 47,555 |
12 Oct 2012 | USD | 0.891 | 0.915 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 42,910 |
11 Oct 2012 | USD | 0.88 | 0.915 | 0.88 | 0.89 | 0.89 | +0.011 (+1.19%) | 11,600 |
10 Oct 2012 | USD | 0.92 | 0.9355 | 0.874 | 0.8795 | 0.8795 | -0.025 (-2.71%) | 49,750 |
9 Oct 2012 | USD | 0.9265 | 0.94 | 0.904 | 0.904 | 0.904 | -0.033 (-3.52%) | 37,550 |
8 Oct 2012 | USD | 0.9 | 0.938 | 0.9 | 0.937 | 0.937 | +0.013 (+1.41%) | 37,707 |
5 Oct 2012 | USD | 0.93 | 0.937 | 0.924 | 0.924 | 0.924 | -0.006 (-0.65%) | 20,975 |
4 Oct 2012 | USD | 0.938 | 0.94 | 0.908 | 0.93 | 0.93 | +0.019 (+2.09%) | 29,200 |
3 Oct 2012 | USD | 0.897 | 0.916 | 0.878 | 0.911 | 0.911 | +0.011 (+1.22%) | 26,200 |
2 Oct 2012 | USD | 0.95 | 0.952 | 0.9 | 0.9 | 0.9 | +0.011 (+1.29%) | 21,940 |
1 Oct 2012 | USD | 0.89 | 0.902 | 0.87 | 0.8885 | 0.8885 | +0.018 (+2.13%) | 42,015 |
28 Sep 2012 | USD | 0.922 | 0.922 | 0.841 | 0.87 | 0.87 | -0.051 (-5.49%) | 55,226 |
27 Sep 2012 | USD | 0.89 | 0.9205 | 0.884 | 0.9205 | 0.9205 | +0.035 (+4.01%) | 19,293 |
26 Sep 2012 | USD | 0.91 | 0.91 | 0.847 | 0.885 | 0.885 | -0.018 (-1.99%) | 75,375 |
25 Sep 2012 | USD | 0.957 | 0.957 | 0.903 | 0.903 | 0.903 | -0.053 (-5.54%) | 18,434 |
24 Sep 2012 | USD | 0.983 | 0.983 | 0.94 | 0.956 | 0.956 | -0.034 (-3.43%) | 24,900 |
21 Sep 2012 | USD | 0.991 | 1 | 0.97 | 0.99 | 0.99 | -0.009 (-0.90%) | 32,380 |
20 Sep 2012 | USD | 0.966 | 0.999 | 0.965 | 0.999 | 0.999 | +0.027 (+2.78%) | 21,885 |
19 Sep 2012 | USD | 1.03 | 1.03 | 0.969 | 0.972 | 0.972 | -0.058 (-5.63%) | 35,281 |
18 Sep 2012 | USD | 1.05 | 1.05 | 0.9895 | 1.03 | 1.03 | -0.016 (-1.53%) | 17,200 |
17 Sep 2012 | USD | 1.0445 | 1.07 | 1.027 | 1.046 | 1.046 | -0.004 (-0.38%) | 13,400 |
14 Sep 2012 | USD | 1.0285 | 1.0609 | 1.01 | 1.05 | 1.05 | +0.021 (+1.99%) | 48,935 |
13 Sep 2012 | USD | 0.995 | 1.03 | 0.995 | 1.0295 | 1.0295 | +0.029 (+2.95%) | 9,351 |