| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 1.59 | 1.7 | 1.58 | 1.68 | 1.68 | +0.15 (+9.80%) | 94,350 |
| 19 Jun 2012 | USD | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | +0.081 (+5.55%) | 36,201 |
| 18 Jun 2012 | USD | 1.447 | 1.474 | 1.417 | 1.4495 | 1.4495 | +0.015 (+1.05%) | 38,800 |
| 15 Jun 2012 | USD | 1.44 | 1.44 | 1.4 | 1.4345 | 1.4345 | +0.007 (+0.53%) | 31,900 |
| 14 Jun 2012 | USD | 1.437 | 1.458 | 1.386 | 1.427 | 1.427 | -0.041 (-2.79%) | 32,650 |
| 13 Jun 2012 | USD | 1.563 | 1.563 | 1.4515 | 1.468 | 1.468 | -0.101 (-6.44%) | 24,399 |
| 12 Jun 2012 | USD | 1.591 | 1.596 | 1.519 | 1.569 | 1.569 | -0.005 (-0.32%) | 18,500 |
| 11 Jun 2012 | USD | 1.671 | 1.671 | 1.57 | 1.574 | 1.574 | -0.086 (-5.18%) | 34,400 |
| 8 Jun 2012 | USD | 1.643 | 1.66 | 1.593 | 1.66 | 1.66 | +0.006 (+0.36%) | 34,827 |
| 7 Jun 2012 | USD | 1.6945 | 1.71 | 1.6145 | 1.654 | 1.654 | -0.027 (-1.61%) | 27,700 |
| 6 Jun 2012 | USD | 1.597 | 1.681 | 1.58 | 1.681 | 1.681 | +0.165 (+10.85%) | 70,985 |
| 5 Jun 2012 | USD | 1.4975 | 1.54 | 1.481 | 1.5165 | 1.5165 | +0.017 (+1.10%) | 18,400 |
| 4 Jun 2012 | USD | 1.6435 | 1.6435 | 1.41 | 1.5 | 1.5 | -0.11 (-6.83%) | 56,464 |
| 1 Jun 2012 | USD | 1.687 | 1.687 | 1.55 | 1.61 | 1.61 | -0.046 (-2.78%) | 52,102 |
| 31 May 2012 | USD | 1.7355 | 1.7355 | 1.6 | 1.656 | 1.656 | -0.034 (-2.01%) | 50,125 |
| 30 May 2012 | USD | 1.812 | 1.82 | 1.69 | 1.69 | 1.69 | -0.13 (-7.14%) | 49,102 |
| 29 May 2012 | USD | 1.633 | 1.82 | 1.58 | 1.82 | 1.82 | +0.299 (+19.70%) | 73,100 |
| 28 May 2012 | USD | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.5685 | 1.585 | 1.45 | 1.5205 | 1.5205 | -0.07 (-4.37%) | 74,000 |
| 24 May 2012 | USD | 1.617 | 1.72 | 1.559 | 1.59 | 1.59 | +0.062 (+4.09%) | 108,050 |
| 23 May 2012 | USD | 1.2845 | 1.57 | 1.26 | 1.5275 | 1.5275 | +0.193 (+14.42%) | 112,916 |
| 22 May 2012 | USD | 1.56 | 1.57 | 1.335 | 1.335 | 1.335 | -0.315 (-19.09%) | 160,400 |
| 21 May 2012 | USD | 1.6 | 1.72 | 1.6 | 1.65 | 1.65 | +0.063 (+3.97%) | 85,001 |
| 18 May 2012 | USD | 1.76 | 1.8235 | 1.587 | 1.587 | 1.587 | -0.161 (-9.21%) | 49,215 |
| 17 May 2012 | USD | 1.838 | 1.897 | 1.7335 | 1.748 | 1.748 | -0.042 (-2.35%) | 67,566 |
| 16 May 2012 | USD | 1.642 | 1.87 | 1.6365 | 1.79 | 1.79 | +0.02 (+1.13%) | 112,530 |
| 15 May 2012 | USD | 2.0985 | 2.11 | 1.72 | 1.77 | 1.77 | -0.35 (-16.51%) | 207,510 |
| 14 May 2012 | USD | 2.188 | 2.1935 | 2.1 | 2.12 | 2.12 | -0.073 (-3.35%) | 55,500 |
| 11 May 2012 | USD | 2.279 | 2.3255 | 2.1935 | 2.1935 | 2.1935 | -0.085 (-3.71%) | 21,711 |
| 10 May 2012 | USD | 2.2595 | 2.35 | 2.2115 | 2.278 | 2.278 | +0.138 (+6.45%) | 50,500 |
