| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 2.195 | 2.3 | 2.06 | 2.14 | 2.14 | -0.144 (-6.33%) | 107,273 |
| 8 May 2012 | USD | 2.441 | 2.49 | 2.22 | 2.2845 | 2.2845 | -0.168 (-6.85%) | 67,060 |
| 7 May 2012 | USD | 2.45 | 2.4775 | 2.4 | 2.4525 | 2.4525 | -0.068 (-2.68%) | 30,235 |
| 4 May 2012 | USD | 2.45 | 2.5995 | 2.35 | 2.52 | 2.52 | +0.057 (+2.31%) | 64,700 |
| 3 May 2012 | USD | 2.68 | 2.68 | 2.44 | 2.463 | 2.463 | -0.197 (-7.41%) | 66,420 |
| 2 May 2012 | USD | 2.65 | 2.68 | 2.542 | 2.66 | 2.66 | +0.225 (+9.24%) | 93,501 |
| 1 May 2012 | USD | 2.252 | 2.435 | 2.2495 | 2.435 | 2.435 | +0.175 (+7.74%) | 36,600 |
| 30 Apr 2012 | USD | 2.27 | 2.29 | 2.19 | 2.26 | 2.26 | +0.02 (+0.89%) | 57,673 |
| 27 Apr 2012 | USD | 2.3005 | 2.31 | 2.16 | 2.24 | 2.24 | -0.02 (-0.88%) | 92,655 |
| 26 Apr 2012 | USD | 2.344 | 2.35 | 2.176 | 2.26 | 2.26 | -0.14 (-5.83%) | 128,218 |
| 25 Apr 2012 | USD | 2.612 | 2.62 | 2.326 | 2.4 | 2.4 | -0.116 (-4.59%) | 183,961 |
| 24 Apr 2012 | USD | 2.4635 | 2.639 | 2.4615 | 2.5155 | 2.5155 | +0.11 (+4.57%) | 188,040 |
| 23 Apr 2012 | USD | 2.212 | 2.461 | 2.147 | 2.4055 | 2.4055 | +0.105 (+4.59%) | 115,605 |
| 20 Apr 2012 | USD | 2.506 | 2.52 | 2.235 | 2.3 | 2.3 | -0.15 (-6.12%) | 213,965 |
| 19 Apr 2012 | USD | 2.6335 | 2.7 | 2.4255 | 2.45 | 2.45 | -0.137 (-5.28%) | 77,000 |
| 18 Apr 2012 | USD | 2.647 | 2.647 | 2.48 | 2.5865 | 2.5865 | -0.054 (-2.05%) | 119,620 |
| 17 Apr 2012 | USD | 2.8 | 2.8 | 2.59 | 2.6405 | 2.6405 | -0.11 (-3.98%) | 156,680 |
| 16 Apr 2012 | USD | 2.9905 | 3 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 113,155 |
| 13 Apr 2012 | USD | 3.078 | 3.079 | 2.88 | 2.94 | 2.94 | -0.143 (-4.64%) | 83,133 |
| 12 Apr 2012 | USD | 2.997 | 3.177 | 2.83 | 3.083 | 3.083 | +0.219 (+7.65%) | 292,515 |
| 11 Apr 2012 | USD | 2.655 | 2.864 | 2.54 | 2.864 | 2.864 | +0.39 (+15.76%) | 117,375 |
| 10 Apr 2012 | USD | 2.46 | 2.6455 | 2.332 | 2.474 | 2.474 | +0.124 (+5.28%) | 205,030 |
| 9 Apr 2012 | USD | 2.734 | 2.76 | 2.3 | 2.35 | 2.35 | -0.418 (-15.10%) | 316,214 |
| 6 Apr 2012 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.99 | 3.028 | 2.65 | 2.768 | 2.768 | -0.178 (-6.06%) | 153,345 |
| 4 Apr 2012 | USD | 3.004 | 3.07 | 2.78 | 2.9465 | 2.9465 | -0.164 (-5.26%) | 118,410 |
| 3 Apr 2012 | USD | 3.43 | 3.47 | 2.963 | 3.11 | 3.11 | -0.239 (-7.14%) | 201,459 |
| 2 Apr 2012 | USD | 3.34 | 3.4045 | 3.2485 | 3.349 | 3.349 | +0.139 (+4.33%) | 112,210 |
| 30 Mar 2012 | USD | 3.23 | 3.36 | 3.15 | 3.21 | 3.21 | +0.004 (+0.12%) | 119,473 |
| 29 Mar 2012 | USD | 3.074 | 3.26 | 2.8395 | 3.206 | 3.206 | +0.196 (+6.51%) | 164,700 |
