| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 2.702 | 3.112 | 2.6975 | 3.01 | 3.01 | +0.311 (+11.52%) | 188,516 |
| 27 Mar 2012 | USD | 2.7485 | 2.76 | 2.54 | 2.699 | 2.699 | -0.026 (-0.95%) | 171,816 |
| 26 Mar 2012 | USD | 2.78 | 2.78 | 2.66 | 2.725 | 2.725 | +0.095 (+3.61%) | 193,666 |
| 23 Mar 2012 | USD | 2.843 | 2.849 | 2.4885 | 2.63 | 2.63 | -0.07 (-2.59%) | 257,615 |
| 22 Mar 2012 | USD | 2.8 | 2.96 | 2.64 | 2.7 | 2.7 | -0.12 (-4.26%) | 195,275 |
| 21 Mar 2012 | USD | 2.58 | 3.06 | 2.56 | 2.82 | 2.82 | +0.316 (+12.60%) | 328,750 |
| 20 Mar 2012 | USD | 2.427 | 2.54 | 2.36 | 2.5045 | 2.5045 | +0.124 (+5.23%) | 137,764 |
| 19 Mar 2012 | USD | 2.345 | 2.437 | 2.333 | 2.38 | 2.38 | +0.145 (+6.49%) | 61,011 |
| 16 Mar 2012 | USD | 2.287 | 2.301 | 2.235 | 2.235 | 2.235 | +0.004 (+0.18%) | 25,300 |
| 15 Mar 2012 | USD | 2.193 | 2.261 | 2.193 | 2.231 | 2.231 | -0.018 (-0.82%) | 34,920 |
| 14 Mar 2012 | USD | 2.3175 | 2.3285 | 2.2435 | 2.2495 | 2.2495 | -0.015 (-0.64%) | 46,300 |
| 13 Mar 2012 | USD | 2.15 | 2.32 | 2.15 | 2.264 | 2.264 | +0.129 (+6.04%) | 41,580 |
| 12 Mar 2012 | USD | 2.117 | 2.18 | 2.09 | 2.135 | 2.135 | +0.031 (+1.47%) | 28,200 |
| 9 Mar 2012 | USD | 2.1395 | 2.1395 | 2.09 | 2.104 | 2.104 | -0.028 (-1.31%) | 19,300 |
| 8 Mar 2012 | USD | 2.09 | 2.18 | 2.09 | 2.132 | 2.132 | +0.082 (+4%) | 45,250 |
| 7 Mar 2012 | USD | 1.981 | 2.05 | 1.91 | 2.05 | 2.05 | +0.157 (+8.29%) | 96,200 |
| 6 Mar 2012 | USD | 1.98 | 1.99 | 1.893 | 1.893 | 1.893 | -0.13 (-6.43%) | 184,265 |
| 5 Mar 2012 | USD | 2.11 | 2.11 | 1.982 | 2.023 | 2.023 | -0.077 (-3.67%) | 85,540 |
| 2 Mar 2012 | USD | 2.2045 | 2.22 | 2.068 | 2.1 | 2.1 | -0.06 (-2.78%) | 59,265 |
| 1 Mar 2012 | USD | 1.852 | 2.2185 | 1.852 | 2.16 | 2.16 | +0.316 (+17.10%) | 177,940 |
| 29 Feb 2012 | USD | 1.92 | 1.92 | 1.83 | 1.8445 | 1.8445 | -0.07 (-3.66%) | 164,075 |
| 28 Feb 2012 | USD | 1.96 | 2 | 1.8835 | 1.9145 | 1.9145 | -0.035 (-1.82%) | 55,700 |
| 27 Feb 2012 | USD | 2.068 | 2.088 | 1.9265 | 1.95 | 1.95 | -0.086 (-4.22%) | 86,000 |
| 24 Feb 2012 | USD | 2.0975 | 2.164 | 2 | 2.036 | 2.036 | -0.024 (-1.14%) | 111,593 |
| 23 Feb 2012 | USD | 1.99 | 2.27 | 1.989 | 2.0595 | 2.0595 | +0.075 (+3.78%) | 188,250 |
| 22 Feb 2012 | USD | 1.7645 | 1.9855 | 1.75 | 1.9845 | 1.9845 | +0.225 (+12.76%) | 125,958 |
| 21 Feb 2012 | USD | 1.7115 | 1.823 | 1.6805 | 1.76 | 1.76 | +0.078 (+4.64%) | 51,115 |
| 20 Feb 2012 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.6045 | 1.74 | 1.57 | 1.682 | 1.682 | +0.106 (+6.73%) | 62,700 |
| 16 Feb 2012 | USD | 1.56 | 1.65 | 1.55 | 1.576 | 1.576 | -0.074 (-4.48%) | 44,200 |
