Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | USD | 1.7525 | 1.77 | 1.65 | 1.65 | 1.65 | -0.065 (-3.79%) | 29,581 |
14 Feb 2012 | USD | 1.781 | 1.82 | 1.682 | 1.715 | 1.715 | -0.035 (-2.00%) | 140,500 |
13 Feb 2012 | USD | 1.808 | 1.8565 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 209,000 |
10 Feb 2012 | USD | 1.4935 | 1.76 | 1.39 | 1.74 | 1.74 | +0.23 (+15.23%) | 317,118 |
9 Feb 2012 | USD | 1.526 | 1.5635 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 76,300 |
8 Feb 2012 | USD | 1.6 | 1.6 | 1.446 | 1.5 | 1.5 | -0.003 (-0.17%) | 92,880 |
7 Feb 2012 | USD | 1.5 | 1.58 | 1.49 | 1.5025 | 1.5025 | -0.068 (-4.30%) | 88,655 |
6 Feb 2012 | USD | 1.6385 | 1.6385 | 1.49 | 1.57 | 1.57 | +0.025 (+1.62%) | 112,040 |
3 Feb 2012 | USD | 1.609 | 1.614 | 1.478 | 1.545 | 1.545 | -0.011 (-0.71%) | 65,565 |
2 Feb 2012 | USD | 1.53 | 1.65 | 1.51 | 1.556 | 1.556 | +0.056 (+3.73%) | 181,330 |
1 Feb 2012 | USD | 1.29 | 1.55 | 1.29 | 1.5 | 1.5 | +0.195 (+14.94%) | 163,386 |
31 Jan 2012 | USD | 1.408 | 1.408 | 1.2985 | 1.305 | 1.305 | -0.066 (-4.78%) | 38,100 |
30 Jan 2012 | USD | 1.486 | 1.496 | 1.32 | 1.3705 | 1.3705 | +0.026 (+1.93%) | 85,365 |
27 Jan 2012 | USD | 1.161 | 1.3445 | 1.161 | 1.3445 | 1.3445 | +0.115 (+9.31%) | 54,535 |
26 Jan 2012 | USD | 1.2265 | 1.24 | 1.14 | 1.23 | 1.23 | -0.03 (-2.38%) | 65,900 |
25 Jan 2012 | USD | 1.27 | 1.29 | 1.2 | 1.26 | 1.26 | -0.062 (-4.69%) | 24,088 |
24 Jan 2012 | USD | 1.2685 | 1.322 | 1.2685 | 1.322 | 1.322 | +0.046 (+3.61%) | 11,500 |
23 Jan 2012 | USD | 1.3445 | 1.4028 | 1.2455 | 1.276 | 1.276 | -0.044 (-3.33%) | 52,900 |
20 Jan 2012 | USD | 1.341 | 1.347 | 1.3075 | 1.32 | 1.32 | +0.118 (+9.82%) | 17,320 |
19 Jan 2012 | USD | 1.1155 | 1.202 | 1.1155 | 1.202 | 1.202 | +0.119 (+11.04%) | 22,900 |
18 Jan 2012 | USD | 1 | 1.1 | 0.9935 | 1.0825 | 1.0825 | +0.068 (+6.72%) | 143,030 |
17 Jan 2012 | USD | 1.05 | 1.05 | 0.9445 | 1.0143 | 1.0143 | -0.056 (-5.21%) | 90,500 |
16 Jan 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.14 | 1.14 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 80,100 |
12 Jan 2012 | USD | 0.92 | 1.0945 | 0.92 | 1.09 | 1.09 | +0.212 (+24.15%) | 134,995 |
11 Jan 2012 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.89 | 0.89 | 0.841 | 0.878 | 0.878 | +0.018 (+2.15%) | 11,340 |
9 Jan 2012 | USD | 0.8605 | 0.863 | 0.854 | 0.8595 | 0.8595 | -0.003 (-0.34%) | 20,175 |
6 Jan 2012 | USD | 0.886 | 0.886 | 0.85 | 0.8624 | 0.8624 | -0.027 (-2.99%) | 29,000 |
5 Jan 2012 | USD | 0.849 | 0.889 | 0.8465 | 0.889 | 0.889 | -0.005 (-0.56%) | 47,050 |