Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.308 | 0.315 | 0.303 | 0.313 | 0.313 | +0.013 (+4.33%) | 13,600 |
12 Jul 2023 | USD | 0.309 | 0.314 | 0.298 | 0.3 | 0.3 | 0.0 (0.0%) | 12,400 |
11 Jul 2023 | USD | 0.292 | 0.3 | 0.292 | 0.3 | 0.3 | -0.004 (-1.32%) | 9,800 |
10 Jul 2023 | USD | 0.322 | 0.322 | 0.277 | 0.304 | 0.304 | +0.003 (+1.00%) | 19,900 |
7 Jul 2023 | USD | 0.291 | 0.305 | 0.291 | 0.301 | 0.301 | +0.013 (+4.51%) | 72,100 |
6 Jul 2023 | USD | 0.3 | 0.3 | 0.288 | 0.288 | 0.288 | -0.009 (-3.03%) | 27,500 |
5 Jul 2023 | USD | 0.289 | 0.301 | 0.287 | 0.297 | 0.297 | +0.012 (+4.21%) | 40,000 |
3 Jul 2023 | USD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 800 |
30 Jun 2023 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.001 (-0.34%) | 8,300 |
29 Jun 2023 | USD | 0.29 | 0.325 | 0.28 | 0.291 | 0.291 | +0.005 (+1.75%) | 27,200 |
28 Jun 2023 | USD | 0.295 | 0.295 | 0.285 | 0.286 | 0.286 | -0.001 (-0.35%) | 25,500 |
27 Jun 2023 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.003 (+1.06%) | 15,500 |
26 Jun 2023 | USD | 0.28 | 0.284 | 0.28 | 0.284 | 0.284 | +0.012 (+4.41%) | 17,900 |
23 Jun 2023 | USD | 0.28 | 0.289 | 0.25 | 0.272 | 0.272 | -0.008 (-2.86%) | 32,200 |
22 Jun 2023 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.014 (-4.76%) | 38,100 |
21 Jun 2023 | USD | 0.291 | 0.298 | 0.286 | 0.294 | 0.294 | -0.001 (-0.34%) | 21,700 |
20 Jun 2023 | USD | 0.293 | 0.298 | 0.282 | 0.295 | 0.295 | -0.004 (-1.34%) | 38,900 |
16 Jun 2023 | USD | 0.285 | 0.302 | 0.285 | 0.299 | 0.299 | +0.014 (+4.91%) | 800 |
15 Jun 2023 | USD | 0.286 | 0.303 | 0.281 | 0.285 | 0.285 | -0.001 (-0.35%) | 60,000 |
14 Jun 2023 | USD | 0.3 | 0.304 | 0.286 | 0.286 | 0.286 | -0.01 (-3.38%) | 170,800 |
13 Jun 2023 | USD | 0.284 | 0.3 | 0.28 | 0.296 | 0.296 | +0.02 (+7.25%) | 3,100 |
12 Jun 2023 | USD | 0.307 | 0.307 | 0.276 | 0.276 | 0.276 | -0.026 (-8.61%) | 29,700 |
9 Jun 2023 | USD | 0.305 | 0.305 | 0.28 | 0.302 | 0.302 | -0.014 (-4.43%) | 34,100 |
8 Jun 2023 | USD | 0.289 | 0.322 | 0.289 | 0.316 | 0.316 | +0.001 (+0.32%) | 43,900 |
7 Jun 2023 | USD | 0.281 | 0.315 | 0.281 | 0.315 | 0.315 | +0.02 (+6.78%) | 96,400 |
6 Jun 2023 | USD | 0.295 | 0.3 | 0.289 | 0.295 | 0.295 | +0.001 (+0.34%) | 73,900 |
5 Jun 2023 | USD | 0.29 | 0.3 | 0.283 | 0.294 | 0.294 | +0.013 (+4.63%) | 92,500 |
2 Jun 2023 | USD | 0.285 | 0.288 | 0.28 | 0.281 | 0.281 | -0.017 (-5.70%) | 120,900 |
1 Jun 2023 | USD | 0.288 | 0.307 | 0.288 | 0.298 | 0.298 | +0.012 (+4.20%) | 38,100 |
31 May 2023 | USD | 0.283 | 0.293 | 0.283 | 0.286 | 0.286 | +0.008 (+2.88%) | 20,700 |