Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2012 | USD | 0.914 | 0.914 | 0.894 | 0.894 | 0.894 | -0.023 (-2.52%) | 2,115 |
3 Jan 2012 | USD | 0.943 | 0.946 | 0.9171 | 0.9171 | 0.9171 | -0.008 (-0.91%) | 13,200 |
2 Jan 2012 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.93 | 0.939 | 0.9255 | 0.9255 | 0.9255 | +0.029 (+3.29%) | 10,148 |
29 Dec 2011 | USD | 0.8445 | 0.896 | 0.8445 | 0.896 | 0.896 | +0.043 (+5.04%) | 7,000 |
28 Dec 2011 | USD | 0.843 | 0.853 | 0.83 | 0.853 | 0.853 | +0.023 (+2.77%) | 24,400 |
27 Dec 2011 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.006 (-0.72%) | 2,200 |
26 Dec 2011 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.8025 | 0.836 | 0.8025 | 0.836 | 0.836 | +0.045 (+5.76%) | 3,000 |
22 Dec 2011 | USD | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | +0.048 (+6.46%) | 2,000 |
21 Dec 2011 | USD | 0.74 | 0.818 | 0.74 | 0.7425 | 0.7425 | -0.031 (-4.01%) | 9,625 |
20 Dec 2011 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.8085 | 0.8085 | 0.769 | 0.7735 | 0.7735 | -0.042 (-5.09%) | 17,500 |
16 Dec 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.021 (+2.64%) | 1,370 |
15 Dec 2011 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.7935 | 0.794 | 0.7935 | 0.794 | 0.794 | +0.006 (+0.83%) | 20,000 |
13 Dec 2011 | USD | 0.8485 | 0.8485 | 0.787 | 0.7875 | 0.7875 | -0.06 (-7.13%) | 25,000 |
12 Dec 2011 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.069 (-7.52%) | 1,000 |
9 Dec 2011 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | +0.031 (+3.50%) | 7,500 |
8 Dec 2011 | USD | 0.908 | 0.908 | 0.886 | 0.886 | 0.886 | -0.031 (-3.38%) | 6,000 |
7 Dec 2011 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.895 | 0.917 | 0.895 | 0.917 | 0.917 | +0.028 (+3.09%) | 31,125 |
5 Dec 2011 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | +0.03 (+3.55%) | 500 |
2 Dec 2011 | USD | 0.841 | 0.869 | 0.834 | 0.859 | 0.859 | +0.004 (+0.51%) | 6,000 |
1 Dec 2011 | USD | 0.8707 | 0.8707 | 0.853 | 0.8546 | 0.8546 | -0.023 (-2.67%) | 14,500 |
30 Nov 2011 | USD | 0.872 | 0.8857 | 0.872 | 0.878 | 0.878 | +0.042 (+4.97%) | 3,000 |
29 Nov 2011 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.83 | 0.8364 | 0.83 | 0.8364 | 0.8364 | +0.026 (+3.26%) | 2,000 |
25 Nov 2011 | USD | 0.8445 | 0.8445 | 0.8045 | 0.81 | 0.81 | -0.024 (-2.82%) | 49,420 |
24 Nov 2011 | USD | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.0 (0.0%) | 0 |