Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 0.8335 | -0.036 (-4.20%) | 600 |
22 Nov 2011 | USD | 0.873 | 0.874 | 0.87 | 0.87 | 0.87 | +0.032 (+3.82%) | 6,000 |
21 Nov 2011 | USD | 0.8665 | 0.8665 | 0.829 | 0.838 | 0.838 | -0.036 (-4.16%) | 4,850 |
18 Nov 2011 | USD | 0.9016 | 0.9016 | 0.8744 | 0.8744 | 0.8744 | -0.053 (-5.67%) | 4,200 |
17 Nov 2011 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.933 | 0.933 | 0.927 | 0.927 | 0.927 | -0.014 (-1.50%) | 2,600 |
11 Nov 2011 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.9411 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.941 | 0.9411 | 0.941 | 0.9411 | 0.9411 | -0.046 (-4.65%) | 11,000 |
7 Nov 2011 | USD | 0.971 | 0.987 | 0.9095 | 0.987 | 0.987 | +0.066 (+7.18%) | 6,600 |
4 Nov 2011 | USD | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | -0.037 (-3.82%) | 1,000 |
3 Nov 2011 | USD | 0.9345 | 0.9575 | 0.9345 | 0.9575 | 0.9575 | +0.033 (+3.51%) | 9,680 |
2 Nov 2011 | USD | 0.9056 | 0.925 | 0.9056 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,000 |
1 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.049 (-5.16%) | 200 |
31 Oct 2011 | USD | 0.9305 | 0.949 | 0.927 | 0.949 | 0.949 | +0.029 (+3.15%) | 4,500 |
28 Oct 2011 | USD | 0.911 | 0.962 | 0.911 | 0.92 | 0.92 | -0.005 (-0.57%) | 9,500 |
27 Oct 2011 | USD | 0.9705 | 0.9705 | 0.9253 | 0.9253 | 0.9253 | -0.004 (-0.40%) | 8,000 |
26 Oct 2011 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.022 (+2.43%) | 1,000 |
25 Oct 2011 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.042 (-4.44%) | 10,000 |
24 Oct 2011 | USD | 0.8969 | 0.9593 | 0.8969 | 0.9491 | 0.9491 | -0.034 (-3.46%) | 18,530 |
21 Oct 2011 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 0.9831 | +0.085 (+9.48%) | 200 |
20 Oct 2011 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.047 (-4.97%) | 1,500 |
19 Oct 2011 | USD | 0.9755 | 0.9755 | 0.94 | 0.945 | 0.945 | +0.025 (+2.72%) | 5,200 |
18 Oct 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.036 (-3.78%) | 500 |
17 Oct 2011 | USD | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | -0.004 (-0.46%) | 500 |
14 Oct 2011 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | +0.022 (+2.34%) | 1,500 |
13 Oct 2011 | USD | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.0 (0.0%) | 0 |