| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 0.99 | 0.99 | 0.9192 | 0.9385 | 0.9385 | -0.036 (-3.74%) | 2,500 |
| 11 Oct 2011 | USD | 0.9624 | 0.975 | 0.9624 | 0.975 | 0.975 | -0.035 (-3.47%) | 1,520 |
| 10 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.048 (+4.99%) | 300 |
| 7 Oct 2011 | USD | 0.985 | 1.01 | 0.962 | 0.962 | 0.962 | -0.003 (-0.33%) | 11,850 |
| 6 Oct 2011 | USD | 0.955 | 0.9848 | 0.955 | 0.9652 | 0.9652 | +0.204 (+26.75%) | 18,000 |
| 5 Oct 2011 | USD | 0.76 | 0.7615 | 0.76 | 0.7615 | 0.7615 | +0.009 (+1.20%) | 1,500 |
| 4 Oct 2011 | USD | 0.7484 | 0.7576 | 0.67 | 0.7525 | 0.7525 | -0.043 (-5.35%) | 10,150 |
| 3 Oct 2011 | USD | 0.879 | 0.92 | 0.77 | 0.795 | 0.795 | -0.121 (-13.21%) | 70,450 |
| 30 Sep 2011 | USD | 0.953 | 0.978 | 0.916 | 0.916 | 0.916 | -0.015 (-1.63%) | 74,405 |
| 29 Sep 2011 | USD | 0.9495 | 0.9597 | 0.9312 | 0.9312 | 0.9312 | -0.039 (-4%) | 11,500 |
| 28 Sep 2011 | USD | 0.9825 | 0.9825 | 0.97 | 0.97 | 0.97 | -0.038 (-3.82%) | 7,300 |
| 27 Sep 2011 | USD | 1.0105 | 1.012 | 1.0085 | 1.0085 | 1.0085 | +0.038 (+3.97%) | 9,950 |
| 26 Sep 2011 | USD | 1.08 | 1.08 | 0.9554 | 0.97 | 0.97 | -0.11 (-10.19%) | 26,200 |
| 23 Sep 2011 | USD | 1.0605 | 1.14 | 1.0605 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,035 |
| 22 Sep 2011 | USD | 1.0785 | 1.1 | 0.9995 | 1.1 | 1.1 | -0.02 (-1.79%) | 41,130 |
| 21 Sep 2011 | USD | 1.151 | 1.16 | 1.12 | 1.12 | 1.12 | -0.014 (-1.26%) | 23,000 |
| 20 Sep 2011 | USD | 1.16 | 1.16 | 1.1343 | 1.1343 | 1.1343 | +0.049 (+4.54%) | 11,000 |
| 19 Sep 2011 | USD | 1.0995 | 1.0995 | 1.06 | 1.085 | 1.085 | -0.079 (-6.75%) | 11,500 |
| 16 Sep 2011 | USD | 1.1295 | 1.1635 | 1.1225 | 1.1635 | 1.1635 | +0.046 (+4.11%) | 18,700 |
| 15 Sep 2011 | USD | 1.14 | 1.14 | 1.1176 | 1.1176 | 1.1176 | -0.032 (-2.82%) | 5,100 |
| 14 Sep 2011 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.052 (+4.73%) | 14,800 |
| 13 Sep 2011 | USD | 1.0588 | 1.0981 | 1.0588 | 1.0981 | 1.0981 | +0.019 (+1.80%) | 3,700 |
| 12 Sep 2011 | USD | 1.194 | 1.194 | 1.0787 | 1.0787 | 1.0787 | -0.08 (-6.90%) | 31,800 |
| 9 Sep 2011 | USD | 1.245 | 1.245 | 1.1486 | 1.1586 | 1.1586 | -0.03 (-2.49%) | 6,500 |
| 8 Sep 2011 | USD | 1.22 | 1.22 | 1.15 | 1.1882 | 1.1882 | -0.037 (-3.01%) | 3,700 |
| 7 Sep 2011 | USD | 1.224 | 1.2251 | 1.215 | 1.2251 | 1.2251 | -0 (-0.02%) | 7,400 |
| 6 Sep 2011 | USD | 1.3726 | 1.3726 | 1.1701 | 1.2253 | 1.2253 | -0.158 (-11.43%) | 54,899 |
| 5 Sep 2011 | USD | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 1.3835 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.384 | 1.3945 | 1.366 | 1.3835 | 1.3835 | +0.031 (+2.29%) | 32,400 |
| 1 Sep 2011 | USD | 1.2088 | 1.3978 | 1.2 | 1.3525 | 1.3525 | +0.182 (+15.60%) | 57,600 |
