Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.009 (+0.81%) | 1,000 |
30 Aug 2011 | USD | 1.216 | 1.216 | 1.071 | 1.1606 | 1.1606 | +0.03 (+2.70%) | 10,600 |
29 Aug 2011 | USD | 1.1014 | 1.1301 | 1.1014 | 1.1301 | 1.1301 | +0.11 (+10.79%) | 1,200 |
26 Aug 2011 | USD | 1.0024 | 1.02 | 1 | 1.02 | 1.02 | +0.032 (+3.24%) | 22,000 |
25 Aug 2011 | USD | 0.9825 | 0.988 | 0.978 | 0.988 | 0.988 | +0.032 (+3.35%) | 9,500 |
24 Aug 2011 | USD | 0.9935 | 1 | 0.956 | 0.956 | 0.956 | -0.045 (-4.46%) | 7,020 |
23 Aug 2011 | USD | 1.0114 | 1.0231 | 0.985 | 1.0006 | 1.0006 | -0.01 (-1.03%) | 14,100 |
22 Aug 2011 | USD | 1.07 | 1.07 | 1.011 | 1.011 | 1.011 | -0.007 (-0.69%) | 2,100 |
19 Aug 2011 | USD | 1.011 | 1.023 | 0.992 | 1.018 | 1.018 | +0.006 (+0.64%) | 14,500 |
18 Aug 2011 | USD | 1.046 | 1.0496 | 1.0015 | 1.0115 | 1.0115 | -0.049 (-4.58%) | 2,800 |
17 Aug 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.043 | 1.0903 | 1.0429 | 1.06 | 1.06 | -0.026 (-2.37%) | 2,800 |
15 Aug 2011 | USD | 1.1918 | 1.1918 | 1.0695 | 1.0857 | 1.0857 | -0.111 (-9.28%) | 6,500 |
12 Aug 2011 | USD | 1.1854 | 1.1967 | 1.1854 | 1.1967 | 1.1967 | +0.122 (+11.37%) | 400 |
11 Aug 2011 | USD | 1.02 | 1.0747 | 1.02 | 1.0745 | 1.0745 | +0.082 (+8.21%) | 19,500 |
10 Aug 2011 | USD | 1.0445 | 1.0445 | 0.96 | 0.993 | 0.993 | -0.01 (-1.02%) | 21,400 |
9 Aug 2011 | USD | 1.0214 | 1.06 | 0.9992 | 1.0032 | 1.0032 | -0.015 (-1.45%) | 113,500 |
8 Aug 2011 | USD | 1.043 | 1.043 | 1.0006 | 1.018 | 1.018 | -0.138 (-11.90%) | 10,800 |
5 Aug 2011 | USD | 1.077 | 1.1559 | 1.056 | 1.1555 | 1.1555 | -0.025 (-2.13%) | 20,800 |
4 Aug 2011 | USD | 1.1955 | 1.2106 | 1.141 | 1.1807 | 1.1807 | -0.067 (-5.35%) | 27,200 |
3 Aug 2011 | USD | 1.2513 | 1.2513 | 1.2195 | 1.2475 | 1.2475 | +0.007 (+0.59%) | 15,000 |
2 Aug 2011 | USD | 1.3153 | 1.3153 | 1.2402 | 1.2402 | 1.2402 | -0.005 (-0.43%) | 5,800 |
1 Aug 2011 | USD | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.2455 | 1.2455 | 1.2455 | 1.2455 | 1.2455 | -0.074 (-5.64%) | 10,000 |
28 Jul 2011 | USD | 1.33 | 1.33 | 1.2971 | 1.32 | 1.32 | -0.068 (-4.89%) | 4,600 |
27 Jul 2011 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 1.3878 | -0.012 (-0.87%) | 400 |
25 Jul 2011 | USD | 1.426 | 1.426 | 1.3889 | 1.4 | 1.4 | -0.086 (-5.79%) | 15,400 |
22 Jul 2011 | USD | 1.4082 | 1.496 | 1.4082 | 1.486 | 1.486 | +0.052 (+3.60%) | 20,200 |
21 Jul 2011 | USD | 1.327 | 1.4893 | 1.327 | 1.4344 | 1.4344 | +0.231 (+19.19%) | 58,000 |