Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 1.259 | 1.2665 | 1.2035 | 1.2035 | 1.2035 | -0.059 (-4.64%) | 10,500 |
19 Jul 2011 | USD | 1.2675 | 1.2675 | 1.25 | 1.262 | 1.262 | +0.062 (+5.17%) | 6,500 |
18 Jul 2011 | USD | 1.2662 | 1.2662 | 1.2 | 1.2 | 1.2 | -0.079 (-6.18%) | 12,500 |
15 Jul 2011 | USD | 1.3 | 1.3 | 1.2718 | 1.279 | 1.279 | +0.054 (+4.37%) | 11,300 |
14 Jul 2011 | USD | 1.2637 | 1.265 | 1.2254 | 1.2254 | 1.2254 | -0.015 (-1.18%) | 11,100 |
13 Jul 2011 | USD | 1.3558 | 1.367 | 1.24 | 1.24 | 1.24 | +0.043 (+3.57%) | 11,400 |
12 Jul 2011 | USD | 1.0683 | 1.2395 | 1.0683 | 1.1973 | 1.1973 | +0.182 (+17.96%) | 58,600 |
11 Jul 2011 | USD | 1.0584 | 1.0694 | 1.015 | 1.015 | 1.015 | -0.065 (-5.97%) | 33,500 |
8 Jul 2011 | USD | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | -0.003 (-0.31%) | 3,000 |
7 Jul 2011 | USD | 1.0924 | 1.0924 | 1.0829 | 1.0829 | 1.0829 | -0.007 (-0.65%) | 128,000 |
6 Jul 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.001 (+0.05%) | 3,000 |
5 Jul 2011 | USD | 1.1133 | 1.1133 | 1.0671 | 1.0895 | 1.0895 | -0.03 (-2.72%) | 4,800 |
4 Jul 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.0995 | 1.12 | 1.089 | 1.12 | 1.12 | -0.003 (-0.22%) | 5,000 |
29 Jun 2011 | USD | 1.0515 | 1.1225 | 1.0515 | 1.1225 | 1.1225 | +0.018 (+1.61%) | 16,900 |
28 Jun 2011 | USD | 1.1123 | 1.12 | 1.1047 | 1.1047 | 1.1047 | +0.036 (+3.36%) | 3,200 |
27 Jun 2011 | USD | 1.193 | 1.1935 | 1.0638 | 1.0688 | 1.0688 | -0.156 (-12.75%) | 6,900 |
24 Jun 2011 | USD | 1.235 | 1.235 | 1.199 | 1.225 | 1.225 | +0.04 (+3.38%) | 12,500 |
23 Jun 2011 | USD | 1.2196 | 1.23 | 1.185 | 1.185 | 1.185 | -0.023 (-1.94%) | 22,400 |
22 Jun 2011 | USD | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.2407 | 1.2407 | 1.2084 | 1.2084 | 1.2084 | -0.068 (-5.30%) | 5,500 |
20 Jun 2011 | USD | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.03 (-2.30%) | 200 |
17 Jun 2011 | USD | 1.3881 | 1.3881 | 1.306 | 1.306 | 1.306 | +0.067 (+5.37%) | 1,300 |
16 Jun 2011 | USD | 1.23 | 1.2395 | 1.23 | 1.2395 | 1.2395 | -0.06 (-4.65%) | 500 |
15 Jun 2011 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.038 (-2.83%) | 10,000 |
14 Jun 2011 | USD | 1.2358 | 1.3435 | 1.2358 | 1.3378 | 1.3378 | +0.083 (+6.60%) | 2,000 |
13 Jun 2011 | USD | 1.444 | 1.444 | 1.255 | 1.255 | 1.255 | -0.145 (-10.36%) | 9,700 |
10 Jun 2011 | USD | 1.4125 | 1.4125 | 1.4 | 1.4 | 1.4 | +0.013 (+0.97%) | 1,600 |
9 Jun 2011 | USD | 1.4036 | 1.4036 | 1.3865 | 1.3865 | 1.3865 | -0.055 (-3.82%) | 3,300 |