Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 1.495 | 1.4955 | 1.4415 | 1.4415 | 1.4415 | -0.1 (-6.46%) | 13,400 |
7 Jun 2011 | USD | 1.5915 | 1.5915 | 1.541 | 1.541 | 1.541 | -0.025 (-1.59%) | 18,500 |
6 Jun 2011 | USD | 1.4915 | 1.5659 | 1.4915 | 1.5659 | 1.5659 | +0.132 (+9.20%) | 35,100 |
3 Jun 2011 | USD | 1.434 | 1.434 | 1.434 | 1.434 | 1.434 | +0.041 (+2.91%) | 2,000 |
2 Jun 2011 | USD | 1.42 | 1.42 | 1.3935 | 1.3935 | 1.3935 | 0.0 (0.0%) | 13,300 |