Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.395 | 0.41 | 0.386 | 0.406 | 0.406 | +0.006 (+1.50%) | 17,800 |
14 Apr 2023 | USD | 0.388 | 0.41 | 0.388 | 0.4 | 0.4 | +0.012 (+3.09%) | 39,900 |
13 Apr 2023 | USD | 0.387 | 0.41 | 0.387 | 0.388 | 0.388 | -0.01 (-2.51%) | 17,800 |
12 Apr 2023 | USD | 0.383 | 0.42 | 0.383 | 0.398 | 0.398 | -0.01 (-2.45%) | 53,100 |
11 Apr 2023 | USD | 0.413 | 0.413 | 0.395 | 0.408 | 0.408 | +0.018 (+4.62%) | 56,800 |
10 Apr 2023 | USD | 0.373 | 0.437 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 177,900 |
6 Apr 2023 | USD | 0.365 | 0.378 | 0.365 | 0.365 | 0.365 | +0.011 (+3.11%) | 58,000 |
5 Apr 2023 | USD | 0.36 | 0.367 | 0.351 | 0.354 | 0.354 | 0.0 (0.0%) | 10,200 |
4 Apr 2023 | USD | 0.37 | 0.377 | 0.351 | 0.354 | 0.354 | -0.023 (-6.10%) | 18,000 |
3 Apr 2023 | USD | 0.369 | 0.379 | 0.369 | 0.377 | 0.377 | -0.009 (-2.33%) | 26,000 |
31 Mar 2023 | USD | 0.385 | 0.397 | 0.366 | 0.386 | 0.386 | -0.004 (-1.03%) | 37,700 |
30 Mar 2023 | USD | 0.38 | 0.4 | 0.378 | 0.39 | 0.39 | -0.004 (-1.02%) | 46,400 |
29 Mar 2023 | USD | 0.38 | 0.394 | 0.38 | 0.394 | 0.394 | +0.014 (+3.68%) | 45,800 |
28 Mar 2023 | USD | 0.365 | 0.392 | 0.365 | 0.38 | 0.38 | +0.001 (+0.26%) | 10,700 |
27 Mar 2023 | USD | 0.392 | 0.394 | 0.364 | 0.379 | 0.379 | -0.01 (-2.57%) | 65,800 |
24 Mar 2023 | USD | 0.345 | 0.389 | 0.345 | 0.389 | 0.389 | +0.032 (+8.96%) | 299,600 |
23 Mar 2023 | USD | 0.34 | 0.357 | 0.337 | 0.357 | 0.357 | +0.026 (+7.85%) | 55,400 |
22 Mar 2023 | USD | 0.355 | 0.364 | 0.32 | 0.331 | 0.331 | +0.008 (+2.48%) | 36,600 |
21 Mar 2023 | USD | 0.321 | 0.335 | 0.321 | 0.323 | 0.323 | +0.001 (+0.31%) | 126,300 |
20 Mar 2023 | USD | 0.32 | 0.34 | 0.32 | 0.322 | 0.322 | -0.009 (-2.72%) | 56,200 |
17 Mar 2023 | USD | 0.315 | 0.331 | 0.315 | 0.331 | 0.331 | +0.008 (+2.48%) | 38,800 |
16 Mar 2023 | USD | 0.321 | 0.323 | 0.315 | 0.323 | 0.323 | +0.001 (+0.31%) | 43,100 |
15 Mar 2023 | USD | 0.334 | 0.335 | 0.32 | 0.322 | 0.322 | -0.007 (-2.13%) | 42,300 |
14 Mar 2023 | USD | 0.3 | 0.339 | 0.3 | 0.329 | 0.329 | -0.01 (-2.95%) | 83,800 |
13 Mar 2023 | USD | 0.315 | 0.341 | 0.315 | 0.339 | 0.339 | +0.001 (+0.30%) | 55,900 |
10 Mar 2023 | USD | 0.335 | 0.358 | 0.335 | 0.338 | 0.338 | -0.003 (-0.88%) | 34,000 |
9 Mar 2023 | USD | 0.35 | 0.351 | 0.336 | 0.341 | 0.341 | -0.004 (-1.16%) | 176,500 |
8 Mar 2023 | USD | 0.347 | 0.358 | 0.342 | 0.345 | 0.345 | -0.002 (-0.58%) | 170,000 |
7 Mar 2023 | USD | 0.34 | 0.36 | 0.34 | 0.347 | 0.347 | -0.013 (-3.61%) | 49,600 |
6 Mar 2023 | USD | 0.37 | 0.376 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,100 |