Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.428 | 0.435 | 0.407 | 0.408 | 0.408 | -0.007 (-1.69%) | 39,300 |
18 Jan 2023 | USD | 0.454 | 0.454 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 91,000 |
17 Jan 2023 | USD | 0.458 | 0.458 | 0.426 | 0.45 | 0.45 | -0.008 (-1.75%) | 23,600 |
13 Jan 2023 | USD | 0.53 | 0.53 | 0.458 | 0.458 | 0.458 | -0.042 (-8.40%) | 53,600 |
12 Jan 2023 | USD | 0.431 | 0.526 | 0.431 | 0.5 | 0.5 | +0.065 (+14.94%) | 86,900 |
11 Jan 2023 | USD | 0.45 | 0.454 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 98,800 |
10 Jan 2023 | USD | 0.371 | 0.442 | 0.371 | 0.435 | 0.435 | +0.075 (+20.83%) | 149,900 |
9 Jan 2023 | USD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | +0.003 (+0.84%) | 40,100 |
6 Jan 2023 | USD | 0.344 | 0.357 | 0.344 | 0.357 | 0.357 | +0.012 (+3.48%) | 45,500 |
5 Jan 2023 | USD | 0.356 | 0.357 | 0.343 | 0.345 | 0.345 | -0.009 (-2.54%) | 35,500 |
4 Jan 2023 | USD | 0.348 | 0.361 | 0.342 | 0.354 | 0.354 | +0.016 (+4.73%) | 112,700 |
3 Jan 2023 | USD | 0.339 | 0.348 | 0.335 | 0.338 | 0.338 | -0.011 (-3.15%) | 77,600 |
30 Dec 2022 | USD | 0.351 | 0.357 | 0.341 | 0.349 | 0.349 | -0.004 (-1.13%) | 33,400 |
29 Dec 2022 | USD | 0.34 | 0.36 | 0.34 | 0.353 | 0.353 | +0.013 (+3.82%) | 33,900 |
28 Dec 2022 | USD | 0.332 | 0.355 | 0.33 | 0.34 | 0.34 | -0.001 (-0.29%) | 19,400 |
27 Dec 2022 | USD | 0.33 | 0.355 | 0.33 | 0.341 | 0.341 | 0.0 (0.0%) | 79,800 |
23 Dec 2022 | USD | 0.336 | 0.342 | 0.332 | 0.341 | 0.341 | +0.005 (+1.49%) | 35,100 |
22 Dec 2022 | USD | 0.343 | 0.36 | 0.335 | 0.336 | 0.336 | -0.01 (-2.89%) | 35,700 |
21 Dec 2022 | USD | 0.345 | 0.346 | 0.34 | 0.346 | 0.346 | -0.001 (-0.29%) | 56,000 |
20 Dec 2022 | USD | 0.35 | 0.359 | 0.34 | 0.347 | 0.347 | -0.003 (-0.86%) | 55,100 |
19 Dec 2022 | USD | 0.406 | 0.406 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 12,500 |
16 Dec 2022 | USD | 0.355 | 0.36 | 0.355 | 0.357 | 0.357 | -0.015 (-4.03%) | 13,000 |
15 Dec 2022 | USD | 0.36 | 0.372 | 0.34 | 0.372 | 0.372 | +0.008 (+2.20%) | 38,300 |
14 Dec 2022 | USD | 0.352 | 0.384 | 0.352 | 0.364 | 0.364 | -0.005 (-1.36%) | 77,600 |
13 Dec 2022 | USD | 0.369 | 0.386 | 0.369 | 0.369 | 0.369 | -0.003 (-0.81%) | 18,800 |
12 Dec 2022 | USD | 0.356 | 0.383 | 0.353 | 0.372 | 0.372 | +0.002 (+0.54%) | 20,500 |
9 Dec 2022 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
8 Dec 2022 | USD | 0.356 | 0.37 | 0.35 | 0.37 | 0.37 | +0.001 (+0.27%) | 28,400 |
7 Dec 2022 | USD | 0.369 | 0.37 | 0.364 | 0.369 | 0.369 | -0.015 (-3.91%) | 10,800 |
6 Dec 2022 | USD | 0.343 | 0.384 | 0.343 | 0.384 | 0.384 | +0.006 (+1.59%) | 31,900 |