Northern Graphite Corporation Recent Share Price (USX:NGPHF)

USX:NGPHF - Northern Graphite Corp Northern Graphite Corporation
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	USD	0.356	0.359	0.343	0.35	0.35	+0.005 (+1.45%)	39,700
20 Oct 2022	USD	0.324	0.345	0.324	0.345	0.345	-0.005 (-1.43%)	16,300
19 Oct 2022	USD	0.319	0.35	0.319	0.35	0.35	+0.011 (+3.24%)	58,600
18 Oct 2022	USD	0.349	0.349	0.321	0.339	0.339	-0.011 (-3.14%)	73,600
17 Oct 2022	USD	0.32	0.352	0.32	0.35	0.35	0.0 (0.0%)	45,200
14 Oct 2022	USD	0.371	0.371	0.346	0.35	0.35	-0.008 (-2.23%)	51,600
13 Oct 2022	USD	0.361	0.361	0.358	0.358	0.358	+0.002 (+0.56%)	5,500
12 Oct 2022	USD	0.37	0.372	0.356	0.356	0.356	-0.008 (-2.20%)	14,900
11 Oct 2022	USD	0.403	0.403	0.355	0.364	0.364	-0.006 (-1.62%)	77,600
10 Oct 2022	USD	0.388	0.4	0.365	0.37	0.37	0.0 (0.0%)	32,700
7 Oct 2022	USD	0.362	0.37	0.362	0.37	0.37	+0.005 (+1.37%)	1,600
6 Oct 2022	USD	0.38	0.38	0.363	0.365	0.365	-0.007 (-1.88%)	41,300
5 Oct 2022	USD	0.369	0.372	0.364	0.372	0.372	+0.008 (+2.20%)	23,000
4 Oct 2022	USD	0.37	0.37	0.364	0.364	0.364	-0.008 (-2.15%)	50,700
3 Oct 2022	USD	0.369	0.392	0.36	0.372	0.372	+0.008 (+2.20%)	40,700
30 Sep 2022	USD	0.355	0.366	0.353	0.364	0.364	+0.008 (+2.25%)	192,800
29 Sep 2022	USD	0.368	0.368	0.339	0.356	0.356	-0.014 (-3.78%)	66,000
28 Sep 2022	USD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	12,500
27 Sep 2022	USD	0.359	0.363	0.359	0.36	0.36	+0.013 (+3.75%)	19,200
26 Sep 2022	USD	0.346	0.368	0.346	0.347	0.347	-0.031 (-8.20%)	49,100
23 Sep 2022	USD	0.371	0.39	0.355	0.378	0.378	-0.01 (-2.58%)	56,800
22 Sep 2022	USD	0.39	0.402	0.382	0.388	0.388	-0.016 (-3.96%)	30,700
21 Sep 2022	USD	0.405	0.42	0.404	0.404	0.404	-0.017 (-4.04%)	189,700
20 Sep 2022	USD	0.429	0.434	0.414	0.421	0.421	-0.011 (-2.55%)	21,900
19 Sep 2022	USD	0.425	0.445	0.4	0.432	0.432	-0.03 (-6.49%)	32,100
16 Sep 2022	USD	0.47	0.474	0.45	0.462	0.462	-0.01 (-2.12%)	95,700
15 Sep 2022	USD	0.494	0.509	0.452	0.472	0.472	-0.014 (-2.88%)	163,600
14 Sep 2022	USD	0.45	0.486	0.45	0.486	0.486	+0.035 (+7.76%)	58,100
13 Sep 2022	USD	0.459	0.467	0.438	0.451	0.451	-0.005 (-1.10%)	38,800
12 Sep 2022	USD	0.45	0.477	0.445	0.456	0.456	+0.014 (+3.17%)	20,900

Unicorn Response |