Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.07 | 0.073 | 0.068 | 0.073 | 0.073 | +0.008 (+12.31%) | 65,700 |
7 Aug 2024 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 115,900 |
6 Aug 2024 | USD | 0.065 | 0.073 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 109,100 |
5 Aug 2024 | USD | 0.061 | 0.078 | 0.061 | 0.065 | 0.065 | -0.01 (-13.33%) | 51,600 |
2 Aug 2024 | USD | 0.075 | 0.08 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 31,600 |
1 Aug 2024 | USD | 0.08 | 0.082 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 52,000 |
31 Jul 2024 | USD | 0.079 | 0.084 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 94,300 |
30 Jul 2024 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 74,100 |
29 Jul 2024 | USD | 0.08 | 0.087 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 53,300 |
26 Jul 2024 | USD | 0.095 | 0.095 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 74,600 |
25 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 25,000 |
24 Jul 2024 | USD | 0.089 | 0.095 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 9,200 |
23 Jul 2024 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 4,600 |
22 Jul 2024 | USD | 0.084 | 0.095 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 181,700 |
19 Jul 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 17,000 |
18 Jul 2024 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 51,000 |
17 Jul 2024 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 7,300 |
16 Jul 2024 | USD | 0.095 | 0.095 | 0.086 | 0.093 | 0.093 | -0.002 (-2.11%) | 20,500 |
15 Jul 2024 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 51,000 |
12 Jul 2024 | USD | 0.096 | 0.096 | 0.087 | 0.088 | 0.088 | +0.006 (+7.32%) | 46,400 |
11 Jul 2024 | USD | 0.08 | 0.1 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 223,500 |
10 Jul 2024 | USD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 54,100 |
9 Jul 2024 | USD | 0.092 | 0.092 | 0.08 | 0.087 | 0.087 | -0.001 (-1.14%) | 25,000 |
8 Jul 2024 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.007 (+8.64%) | 19,400 |
5 Jul 2024 | USD | 0.076 | 0.083 | 0.076 | 0.081 | 0.081 | -0.006 (-6.90%) | 4,100 |
3 Jul 2024 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 16,200 |
2 Jul 2024 | USD | 0.08 | 0.091 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 51,800 |
1 Jul 2024 | USD | 0.081 | 0.1 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 99,600 |
28 Jun 2024 | USD | 0.089 | 0.094 | 0.083 | 0.09 | 0.09 | +0.003 (+3.45%) | 31,800 |
27 Jun 2024 | USD | 0.089 | 0.092 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 56,700 |