Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.62 | 0.64 | 0.596 | 0.606 | 0.606 | -0.012 (-1.94%) | 121,100 |
29 Apr 2022 | USD | 0.58 | 0.62 | 0.578 | 0.618 | 0.618 | +0.029 (+4.92%) | 41,000 |
28 Apr 2022 | USD | 0.595 | 0.603 | 0.564 | 0.589 | 0.589 | 0.0 (0.0%) | 57,500 |
27 Apr 2022 | USD | 0.549 | 0.595 | 0.549 | 0.589 | 0.589 | -0.006 (-1.01%) | 37,100 |
26 Apr 2022 | USD | 0.595 | 0.634 | 0.589 | 0.595 | 0.595 | +0.007 (+1.19%) | 93,900 |
25 Apr 2022 | USD | 0.597 | 0.6 | 0.57 | 0.588 | 0.588 | -0.007 (-1.18%) | 77,900 |
22 Apr 2022 | USD | 0.6 | 0.634 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 43,000 |
21 Apr 2022 | USD | 0.61 | 0.614 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 37,000 |
20 Apr 2022 | USD | 0.61 | 0.629 | 0.606 | 0.62 | 0.62 | +0.005 (+0.81%) | 46,400 |
19 Apr 2022 | USD | 0.63 | 0.636 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 21,200 |
18 Apr 2022 | USD | 0.615 | 0.639 | 0.61 | 0.61 | 0.61 | +0.009 (+1.50%) | 15,500 |
14 Apr 2022 | USD | 0.618 | 0.618 | 0.601 | 0.601 | 0.601 | -0.019 (-3.06%) | 1,700 |
13 Apr 2022 | USD | 0.57 | 0.632 | 0.57 | 0.62 | 0.62 | +0.02 (+3.33%) | 39,100 |
12 Apr 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | +0.008 (+1.35%) | 18,100 |
11 Apr 2022 | USD | 0.626 | 0.626 | 0.588 | 0.592 | 0.592 | -0.018 (-2.95%) | 41,200 |
8 Apr 2022 | USD | 0.638 | 0.638 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 47,000 |
7 Apr 2022 | USD | 0.63 | 0.632 | 0.6 | 0.6 | 0.6 | -0.032 (-5.06%) | 46,200 |
6 Apr 2022 | USD | 0.644 | 0.644 | 0.621 | 0.632 | 0.632 | -0.026 (-3.95%) | 39,400 |
5 Apr 2022 | USD | 0.69 | 0.69 | 0.648 | 0.658 | 0.658 | -0.01 (-1.50%) | 93,100 |
4 Apr 2022 | USD | 0.594 | 0.69 | 0.594 | 0.668 | 0.668 | +0.038 (+6.03%) | 127,600 |
1 Apr 2022 | USD | 0.653 | 0.653 | 0.613 | 0.63 | 0.63 | 0.0 (0.0%) | 57,000 |
31 Mar 2022 | USD | 0.613 | 0.664 | 0.598 | 0.63 | 0.63 | +0.035 (+5.88%) | 249,700 |
30 Mar 2022 | USD | 0.529 | 0.6 | 0.529 | 0.595 | 0.595 | +0.054 (+9.98%) | 139,000 |
29 Mar 2022 | USD | 0.539 | 0.568 | 0.539 | 0.541 | 0.541 | +0.023 (+4.44%) | 84,200 |
28 Mar 2022 | USD | 0.519 | 0.575 | 0.518 | 0.518 | 0.518 | -0.057 (-9.91%) | 128,500 |
25 Mar 2022 | USD | 0.551 | 0.58 | 0.546 | 0.575 | 0.575 | -0.002 (-0.35%) | 68,100 |
24 Mar 2022 | USD | 0.55 | 0.577 | 0.55 | 0.577 | 0.577 | +0.018 (+3.22%) | 32,200 |
23 Mar 2022 | USD | 0.561 | 0.578 | 0.529 | 0.559 | 0.559 | +0.016 (+2.95%) | 47,900 |
22 Mar 2022 | USD | 0.559 | 0.56 | 0.536 | 0.543 | 0.543 | -0.005 (-0.91%) | 21,700 |
21 Mar 2022 | USD | 0.581 | 0.581 | 0.53 | 0.548 | 0.548 | +0.022 (+4.18%) | 34,700 |