Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.68 | 0.68 | 0.631 | 0.64 | 0.64 | -0.009 (-1.39%) | 51,400 |
30 Nov 2021 | USD | 0.685 | 0.699 | 0.64 | 0.649 | 0.649 | -0.031 (-4.56%) | 118,400 |
29 Nov 2021 | USD | 0.673 | 0.694 | 0.639 | 0.68 | 0.68 | +0.074 (+12.21%) | 89,900 |
26 Nov 2021 | USD | 0.655 | 0.661 | 0.582 | 0.606 | 0.606 | -0.051 (-7.76%) | 133,200 |
24 Nov 2021 | USD | 0.701 | 0.718 | 0.65 | 0.657 | 0.657 | -0.037 (-5.33%) | 48,900 |
23 Nov 2021 | USD | 0.663 | 0.725 | 0.645 | 0.694 | 0.694 | +0.048 (+7.43%) | 200,400 |
22 Nov 2021 | USD | 0.526 | 0.698 | 0.51 | 0.646 | 0.646 | +0.107 (+19.85%) | 423,300 |
19 Nov 2021 | USD | 0.57 | 0.572 | 0.538 | 0.539 | 0.539 | -0.022 (-3.92%) | 146,400 |
18 Nov 2021 | USD | 0.597 | 0.597 | 0.552 | 0.561 | 0.561 | +0.008 (+1.45%) | 42,300 |
17 Nov 2021 | USD | 0.602 | 0.623 | 0.53 | 0.553 | 0.553 | +0.016 (+2.98%) | 52,200 |
16 Nov 2021 | USD | 0.53 | 0.585 | 0.511 | 0.537 | 0.537 | +0.022 (+4.27%) | 91,600 |
15 Nov 2021 | USD | 0.58 | 0.581 | 0.511 | 0.515 | 0.515 | -0.059 (-10.28%) | 112,600 |
12 Nov 2021 | USD | 0.65 | 0.65 | 0.572 | 0.574 | 0.574 | -0.061 (-9.61%) | 120,200 |
11 Nov 2021 | USD | 0.513 | 0.64 | 0.513 | 0.635 | 0.635 | +0.115 (+22.12%) | 824,500 |
10 Nov 2021 | USD | 0.473 | 0.525 | 0.47 | 0.52 | 0.52 | +0.053 (+11.35%) | 365,200 |
9 Nov 2021 | USD | 0.441 | 0.47 | 0.441 | 0.467 | 0.467 | +0.01 (+2.19%) | 152,600 |