Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.44 | 0.457 | 0.43 | 0.457 | 0.457 | +0.017 (+3.86%) | 61,900 |
5 Nov 2021 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.004 (+0.92%) | 34,700 |
4 Nov 2021 | USD | 0.4 | 0.443 | 0.4 | 0.436 | 0.436 | +0.008 (+1.87%) | 17,100 |
3 Nov 2021 | USD | 0.44 | 0.44 | 0.428 | 0.428 | 0.428 | -0.015 (-3.39%) | 16,100 |
2 Nov 2021 | USD | 0.408 | 0.46 | 0.408 | 0.443 | 0.443 | +0.013 (+3.02%) | 137,400 |
1 Nov 2021 | USD | 0.432 | 0.438 | 0.411 | 0.43 | 0.43 | +0.014 (+3.37%) | 40,600 |
29 Oct 2021 | USD | 0.439 | 0.453 | 0.416 | 0.416 | 0.416 | -0.022 (-5.02%) | 107,700 |
28 Oct 2021 | USD | 0.44 | 0.447 | 0.437 | 0.438 | 0.438 | -0.002 (-0.45%) | 28,700 |
27 Oct 2021 | USD | 0.462 | 0.462 | 0.426 | 0.44 | 0.44 | +0.004 (+0.92%) | 35,300 |
26 Oct 2021 | USD | 0.41 | 0.437 | 0.41 | 0.436 | 0.436 | +0.008 (+1.87%) | 10,500 |
25 Oct 2021 | USD | 0.389 | 0.431 | 0.389 | 0.428 | 0.428 | +0.015 (+3.63%) | 22,000 |
22 Oct 2021 | USD | 0.416 | 0.417 | 0.412 | 0.413 | 0.413 | -0.008 (-1.90%) | 35,300 |
21 Oct 2021 | USD | 0.416 | 0.421 | 0.416 | 0.421 | 0.421 | -0.004 (-0.94%) | 2,900 |
20 Oct 2021 | USD | 0.42 | 0.431 | 0.42 | 0.425 | 0.425 | -0.004 (-0.93%) | 6,000 |
19 Oct 2021 | USD | 0.481 | 0.481 | 0.429 | 0.429 | 0.429 | -0.009 (-2.05%) | 45,500 |
18 Oct 2021 | USD | 0.393 | 0.44 | 0.393 | 0.438 | 0.438 | +0.026 (+6.31%) | 78,600 |
15 Oct 2021 | USD | 0.458 | 0.458 | 0.4 | 0.412 | 0.412 | -0.038 (-8.44%) | 458,200 |
14 Oct 2021 | USD | 0.438 | 0.452 | 0.436 | 0.45 | 0.45 | +0.015 (+3.45%) | 80,700 |
13 Oct 2021 | USD | 0.418 | 0.443 | 0.416 | 0.435 | 0.435 | +0.015 (+3.57%) | 75,100 |
12 Oct 2021 | USD | 0.416 | 0.42 | 0.397 | 0.42 | 0.42 | +0.01 (+2.44%) | 86,700 |
11 Oct 2021 | USD | 0.369 | 0.413 | 0.358 | 0.41 | 0.41 | +0.016 (+4.06%) | 52,000 |
8 Oct 2021 | USD | 0.39 | 0.394 | 0.369 | 0.394 | 0.394 | +0.011 (+2.87%) | 6,700 |
7 Oct 2021 | USD | 0.392 | 0.396 | 0.378 | 0.383 | 0.383 | -0.01 (-2.54%) | 29,900 |
6 Oct 2021 | USD | 0.377 | 0.393 | 0.377 | 0.393 | 0.393 | +0.016 (+4.24%) | 105,000 |
5 Oct 2021 | USD | 0.338 | 0.39 | 0.338 | 0.377 | 0.377 | +0.011 (+3.01%) | 333,200 |
4 Oct 2021 | USD | 0.345 | 0.366 | 0.345 | 0.366 | 0.366 | +0.005 (+1.39%) | 74,400 |
1 Oct 2021 | USD | 0.373 | 0.373 | 0.346 | 0.361 | 0.361 | +0.002 (+0.56%) | 12,300 |
30 Sep 2021 | USD | 0.35 | 0.359 | 0.345 | 0.359 | 0.359 | -0.002 (-0.55%) | 26,200 |
29 Sep 2021 | USD | 0.357 | 0.365 | 0.357 | 0.361 | 0.361 | -0.01 (-2.70%) | 20,200 |
28 Sep 2021 | USD | 0.35 | 0.379 | 0.34 | 0.371 | 0.371 | +0.021 (+6.00%) | 144,000 |