Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.32 | 0.33 | 0.316 | 0.317 | 0.317 | -0.002 (-0.63%) | 24,600 |
12 Aug 2021 | USD | 0.312 | 0.335 | 0.3 | 0.319 | 0.319 | +0.004 (+1.27%) | 50,200 |
11 Aug 2021 | USD | 0.334 | 0.334 | 0.315 | 0.315 | 0.315 | -0.012 (-3.67%) | 133,700 |
10 Aug 2021 | USD | 0.329 | 0.347 | 0.325 | 0.327 | 0.327 | -0.015 (-4.39%) | 16,200 |
9 Aug 2021 | USD | 0.34 | 0.353 | 0.34 | 0.342 | 0.342 | -0.01 (-2.84%) | 37,100 |
6 Aug 2021 | USD | 0.35 | 0.359 | 0.335 | 0.352 | 0.352 | +0.016 (+4.76%) | 35,600 |
5 Aug 2021 | USD | 0.36 | 0.36 | 0.335 | 0.336 | 0.336 | -0.019 (-5.35%) | 7,200 |
4 Aug 2021 | USD | 0.353 | 0.359 | 0.342 | 0.355 | 0.355 | -0.004 (-1.11%) | 34,900 |
3 Aug 2021 | USD | 0.341 | 0.367 | 0.341 | 0.359 | 0.359 | +0.021 (+6.21%) | 9,500 |
2 Aug 2021 | USD | 0.336 | 0.395 | 0.336 | 0.338 | 0.338 | -0.033 (-8.89%) | 10,600 |
30 Jul 2021 | USD | 0.364 | 0.371 | 0.356 | 0.371 | 0.371 | +0.001 (+0.27%) | 21,900 |
29 Jul 2021 | USD | 0.364 | 0.37 | 0.343 | 0.37 | 0.37 | +0.005 (+1.37%) | 54,400 |
28 Jul 2021 | USD | 0.365 | 0.366 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 41,100 |
27 Jul 2021 | USD | 0.319 | 0.341 | 0.319 | 0.34 | 0.34 | +0.001 (+0.29%) | 15,700 |
26 Jul 2021 | USD | 0.34 | 0.343 | 0.33 | 0.339 | 0.339 | -0.002 (-0.59%) | 24,500 |
23 Jul 2021 | USD | 0.312 | 0.358 | 0.312 | 0.341 | 0.341 | +0.003 (+0.89%) | 32,600 |
22 Jul 2021 | USD | 0.346 | 0.346 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 30,400 |
21 Jul 2021 | USD | 0.334 | 0.345 | 0.334 | 0.34 | 0.34 | +0.006 (+1.80%) | 13,000 |
20 Jul 2021 | USD | 0.361 | 0.361 | 0.317 | 0.334 | 0.334 | -0.011 (-3.19%) | 78,800 |
19 Jul 2021 | USD | 0.34 | 0.353 | 0.34 | 0.345 | 0.345 | -0.011 (-3.09%) | 18,000 |
16 Jul 2021 | USD | 0.349 | 0.357 | 0.333 | 0.356 | 0.356 | -0.01 (-2.73%) | 45,300 |
15 Jul 2021 | USD | 0.358 | 0.367 | 0.344 | 0.366 | 0.366 | -0.009 (-2.40%) | 139,600 |
14 Jul 2021 | USD | 0.369 | 0.377 | 0.358 | 0.375 | 0.375 | +0.006 (+1.63%) | 7,500 |
13 Jul 2021 | USD | 0.374 | 0.376 | 0.348 | 0.369 | 0.369 | +0.003 (+0.82%) | 59,300 |
12 Jul 2021 | USD | 0.366 | 0.383 | 0.355 | 0.366 | 0.366 | -0.002 (-0.54%) | 114,200 |
9 Jul 2021 | USD | 0.37 | 0.374 | 0.36 | 0.368 | 0.368 | -0.003 (-0.81%) | 24,000 |
8 Jul 2021 | USD | 0.38 | 0.381 | 0.37 | 0.371 | 0.371 | -0.021 (-5.36%) | 72,300 |
7 Jul 2021 | USD | 0.385 | 0.397 | 0.38 | 0.392 | 0.392 | +0.007 (+1.82%) | 34,600 |
6 Jul 2021 | USD | 0.375 | 0.396 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 45,900 |
2 Jul 2021 | USD | 0.355 | 0.405 | 0.355 | 0.38 | 0.38 | +0.007 (+1.88%) | 95,000 |