Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.39 | 0.413 | 0.371 | 0.373 | 0.373 | -0.007 (-1.84%) | 103,900 |
30 Jun 2021 | USD | 0.382 | 0.382 | 0.375 | 0.38 | 0.38 | +0.001 (+0.26%) | 22,900 |
29 Jun 2021 | USD | 0.39 | 0.39 | 0.371 | 0.379 | 0.379 | -0.011 (-2.82%) | 32,300 |
28 Jun 2021 | USD | 0.388 | 0.403 | 0.374 | 0.39 | 0.39 | +0.015 (+4%) | 37,400 |
25 Jun 2021 | USD | 0.382 | 0.401 | 0.371 | 0.375 | 0.375 | -0.021 (-5.30%) | 123,700 |
24 Jun 2021 | USD | 0.34 | 0.415 | 0.34 | 0.396 | 0.396 | +0.026 (+7.03%) | 396,700 |
23 Jun 2021 | USD | 0.349 | 0.37 | 0.343 | 0.37 | 0.37 | +0.021 (+6.02%) | 130,700 |
22 Jun 2021 | USD | 0.363 | 0.363 | 0.334 | 0.349 | 0.349 | -0.002 (-0.57%) | 97,900 |
21 Jun 2021 | USD | 0.336 | 0.385 | 0.336 | 0.351 | 0.351 | -0.003 (-0.85%) | 23,700 |
18 Jun 2021 | USD | 0.343 | 0.361 | 0.343 | 0.354 | 0.354 | -0.008 (-2.21%) | 40,100 |
17 Jun 2021 | USD | 0.378 | 0.378 | 0.345 | 0.362 | 0.362 | -0.009 (-2.43%) | 34,900 |
16 Jun 2021 | USD | 0.366 | 0.389 | 0.355 | 0.371 | 0.371 | +0.019 (+5.40%) | 61,900 |
15 Jun 2021 | USD | 0.364 | 0.38 | 0.345 | 0.352 | 0.352 | -0.027 (-7.12%) | 943,000 |
14 Jun 2021 | USD | 0.391 | 0.404 | 0.354 | 0.379 | 0.379 | -0.041 (-9.76%) | 175,300 |
11 Jun 2021 | USD | 0.406 | 0.42 | 0.394 | 0.42 | 0.42 | +0.02 (+5%) | 38,100 |
10 Jun 2021 | USD | 0.383 | 0.414 | 0.383 | 0.4 | 0.4 | +0.012 (+3.09%) | 58,800 |
9 Jun 2021 | USD | 0.42 | 0.431 | 0.38 | 0.388 | 0.388 | -0.041 (-9.56%) | 144,400 |
8 Jun 2021 | USD | 0.425 | 0.464 | 0.42 | 0.429 | 0.429 | +0.011 (+2.63%) | 146,100 |
7 Jun 2021 | USD | 0.42 | 0.431 | 0.403 | 0.418 | 0.418 | -0.002 (-0.48%) | 70,500 |
4 Jun 2021 | USD | 0.412 | 0.42 | 0.41 | 0.42 | 0.42 | +0.007 (+1.69%) | 9,800 |
3 Jun 2021 | USD | 0.389 | 0.42 | 0.389 | 0.413 | 0.413 | -0.007 (-1.67%) | 34,600 |
2 Jun 2021 | USD | 0.377 | 0.42 | 0.377 | 0.42 | 0.42 | +0.023 (+5.79%) | 113,300 |
1 Jun 2021 | USD | 0.4 | 0.41 | 0.391 | 0.397 | 0.397 | 0.0 (0.0%) | 79,300 |
28 May 2021 | USD | 0.384 | 0.397 | 0.384 | 0.397 | 0.397 | +0.005 (+1.28%) | 50,000 |
27 May 2021 | USD | 0.4 | 0.4 | 0.378 | 0.392 | 0.392 | +0.012 (+3.16%) | 53,100 |
26 May 2021 | USD | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | -0.011 (-2.81%) | 110,300 |
25 May 2021 | USD | 0.379 | 0.391 | 0.372 | 0.391 | 0.391 | +0.026 (+7.12%) | 108,900 |
24 May 2021 | USD | 0.357 | 0.379 | 0.351 | 0.365 | 0.365 | -0.016 (-4.20%) | 36,400 |
21 May 2021 | USD | 0.371 | 0.384 | 0.364 | 0.381 | 0.381 | +0.013 (+3.53%) | 38,400 |
20 May 2021 | USD | 0.374 | 0.382 | 0.352 | 0.368 | 0.368 | +0.014 (+3.95%) | 16,500 |