Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.36 | 0.37 | 0.354 | 0.354 | 0.354 | -0.02 (-5.35%) | 18,600 |
18 May 2021 | USD | 0.36 | 0.374 | 0.36 | 0.374 | 0.374 | +0.004 (+1.08%) | 15,700 |
17 May 2021 | USD | 0.35 | 0.372 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 44,900 |
14 May 2021 | USD | 0.372 | 0.385 | 0.365 | 0.365 | 0.365 | +0.008 (+2.24%) | 27,800 |
13 May 2021 | USD | 0.335 | 0.383 | 0.335 | 0.357 | 0.357 | -0.001 (-0.28%) | 126,300 |
12 May 2021 | USD | 0.344 | 0.372 | 0.344 | 0.358 | 0.358 | -0.012 (-3.24%) | 21,000 |
11 May 2021 | USD | 0.347 | 0.37 | 0.347 | 0.37 | 0.37 | +0.014 (+3.93%) | 28,000 |
10 May 2021 | USD | 0.376 | 0.376 | 0.347 | 0.356 | 0.356 | -0.016 (-4.30%) | 102,400 |
7 May 2021 | USD | 0.389 | 0.389 | 0.351 | 0.372 | 0.372 | -0.014 (-3.63%) | 25,100 |
6 May 2021 | USD | 0.369 | 0.386 | 0.36 | 0.386 | 0.386 | +0.02 (+5.46%) | 15,400 |
5 May 2021 | USD | 0.359 | 0.383 | 0.359 | 0.366 | 0.366 | 0.0 (0.0%) | 41,100 |
4 May 2021 | USD | 0.382 | 0.382 | 0.333 | 0.366 | 0.366 | -0.008 (-2.14%) | 143,100 |
3 May 2021 | USD | 0.404 | 0.404 | 0.374 | 0.374 | 0.374 | -0.009 (-2.35%) | 44,900 |
30 Apr 2021 | USD | 0.36 | 0.386 | 0.356 | 0.383 | 0.383 | +0.025 (+6.98%) | 139,000 |
29 Apr 2021 | USD | 0.343 | 0.37 | 0.343 | 0.358 | 0.358 | +0.015 (+4.37%) | 122,700 |
28 Apr 2021 | USD | 0.33 | 0.343 | 0.33 | 0.343 | 0.343 | +0.003 (+0.88%) | 24,900 |
27 Apr 2021 | USD | 0.348 | 0.351 | 0.331 | 0.34 | 0.34 | -0.003 (-0.87%) | 45,900 |
26 Apr 2021 | USD | 0.369 | 0.369 | 0.329 | 0.343 | 0.343 | +0.014 (+4.26%) | 42,400 |
23 Apr 2021 | USD | 0.318 | 0.345 | 0.312 | 0.329 | 0.329 | +0.014 (+4.44%) | 35,400 |
22 Apr 2021 | USD | 0.338 | 0.353 | 0.314 | 0.315 | 0.315 | -0.012 (-3.67%) | 95,500 |
21 Apr 2021 | USD | 0.315 | 0.35 | 0.306 | 0.327 | 0.327 | +0.01 (+3.15%) | 98,800 |
20 Apr 2021 | USD | 0.3 | 0.332 | 0.3 | 0.317 | 0.317 | -0.003 (-0.94%) | 95,100 |
19 Apr 2021 | USD | 0.32 | 0.32 | 0.308 | 0.32 | 0.32 | -0.009 (-2.74%) | 19,200 |
16 Apr 2021 | USD | 0.311 | 0.329 | 0.306 | 0.329 | 0.329 | +0.013 (+4.11%) | 25,900 |
15 Apr 2021 | USD | 0.302 | 0.325 | 0.3 | 0.316 | 0.316 | -0.011 (-3.36%) | 109,200 |
14 Apr 2021 | USD | 0.282 | 0.33 | 0.282 | 0.327 | 0.327 | +0.02 (+6.51%) | 16,600 |
13 Apr 2021 | USD | 0.299 | 0.344 | 0.29 | 0.307 | 0.307 | -0.007 (-2.23%) | 219,800 |
12 Apr 2021 | USD | 0.31 | 0.335 | 0.308 | 0.314 | 0.314 | +0.003 (+0.96%) | 102,500 |
9 Apr 2021 | USD | 0.321 | 0.325 | 0.31 | 0.311 | 0.311 | +0.001 (+0.32%) | 37,700 |
8 Apr 2021 | USD | 0.3 | 0.322 | 0.3 | 0.31 | 0.31 | -0.007 (-2.21%) | 29,000 |