Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 4,300 |
25 Jun 2024 | USD | 0.085 | 0.089 | 0.072 | 0.078 | 0.078 | -0.003 (-3.70%) | 177,500 |
24 Jun 2024 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 29,700 |
21 Jun 2024 | USD | 0.081 | 0.1 | 0.081 | 0.089 | 0.089 | +0.006 (+6.71%) | 196,400 |
20 Jun 2024 | USD | 0.0795 | 0.0834 | 0.0795 | 0.0834 | 0.0834 | -0.001 (-0.71%) | 18,327 |
18 Jun 2024 | USD | 0.114 | 0.114 | 0.08 | 0.084 | 0.084 | -0.004 (-4.55%) | 210,600 |
17 Jun 2024 | USD | 0.08 | 0.092 | 0.08 | 0.088 | 0.088 | -0.005 (-5.38%) | 31,400 |
14 Jun 2024 | USD | 0.095 | 0.1 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 117,400 |
13 Jun 2024 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 13,100 |
12 Jun 2024 | USD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | +0.01 (+11.76%) | 85,900 |
11 Jun 2024 | USD | 0.101 | 0.101 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 13,600 |
10 Jun 2024 | USD | 0.09 | 0.092 | 0.082 | 0.09 | 0.09 | -0.001 (-1.10%) | 54,100 |
7 Jun 2024 | USD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | +0.008 (+9.64%) | 23,400 |
6 Jun 2024 | USD | 0.093 | 0.093 | 0.083 | 0.083 | 0.083 | -0.01 (-10.75%) | 73,600 |
5 Jun 2024 | USD | 0.086 | 0.093 | 0.082 | 0.093 | 0.093 | +0.003 (+3.33%) | 17,400 |
4 Jun 2024 | USD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 25,700 |
3 Jun 2024 | USD | 0.079 | 0.1 | 0.079 | 0.089 | 0.089 | +0.001 (+1.14%) | 60,400 |
31 May 2024 | USD | 0.095 | 0.096 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 103,300 |
30 May 2024 | USD | 0.077 | 0.092 | 0.077 | 0.091 | 0.091 | +0.002 (+2.25%) | 39,300 |
29 May 2024 | USD | 0.09 | 0.09 | 0.083 | 0.089 | 0.089 | -0.005 (-5.32%) | 105,000 |
28 May 2024 | USD | 0.09 | 0.102 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 100,100 |
24 May 2024 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 18,400 |
23 May 2024 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 9,800 |
22 May 2024 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.097 | +0.011 (+12.79%) | 42,800 |
21 May 2024 | USD | 0.095 | 0.1 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 183,200 |
20 May 2024 | USD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 14,800 |
17 May 2024 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 29,100 |
16 May 2024 | USD | 0.087 | 0.1 | 0.083 | 0.093 | 0.093 | +0.006 (+6.90%) | 60,100 |
15 May 2024 | USD | 0.092 | 0.095 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 8,300 |
14 May 2024 | USD | 0.086 | 0.09 | 0.076 | 0.09 | 0.09 | 0.0 (0.0%) | 59,900 |